시가총액 $2.41T
-1.56%
볼륨 24시간 $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
코인
26.890
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00055802 | $0.00054647 | $0.00066986 | $0.0006495 | $11 | - |
| May-11 2022 | $0.00064766 | $0.00064288 | $0.000656 | $0.00065374 | $12 | - |
| May-08 2022 | $0.00088571 | $0.00088471 | $0.00091933 | $0.00091703 | $14 | - |
| May-07 2022 | $0.00091761 | $0.00091192 | $0.00094944 | $0.00094632 | $15 | - |
| May-06 2022 | $0.00097344 | $0.00096568 | $0.00097507 | $0.00097426 | $3 | - |
| May-05 2022 | $0.0009744 | $0.00095871 | $0.00685434 | $0.00685421 | $3 | - |
| Apr-29 2022 | $0.00104308 | $0.00103804 | $0.0010738 | $0.00106637 | $12 | - |
| Apr-28 2022 | $0.00106479 | $0.00105007 | $0.00106888 | $0.00105146 | $13 | - |
| Apr-25 2022 | $0.0012754 | $0.00125949 | $0.00135697 | $0.00135697 | $1 | - |
| Apr-24 2022 | $0.00135118 | $0.00135118 | $0.00138034 | $0.00137911 | $1 | - |
| Apr-21 2022 | $0.00114927 | $0.00113114 | $0.00116054 | $0.00113418 | $15 | - |
| Apr-20 2022 | $0.00113406 | $0.00112357 | $0.00118996 | $0.00116667 | $15 | - |
| Apr-19 2022 | $0.0011667 | $0.00115566 | $0.00116733 | $0.00115577 | $3 | - |
| Apr-12 2022 | $0.00114112 | $0.00109442 | $0.0011578 | $0.00109496 | $1 | - |
| Apr-11 2022 | $0.00109341 | $0.00108064 | $0.00113996 | $0.0011383 | - | - |