시가총액 $2.50T
1.92%
볼륨 24시간 $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00101684 | $0.0010142 | $0.0010203 | $0.00101677 | $2,729 | - |
| May-18 2022 | $0.00101715 | $0.00101476 | $0.00102506 | $0.00101691 | $2,765 | - |
| May-17 2022 | $0.00101713 | $0.00101123 | $0.0010259 | $0.00102318 | $1,924 | - |
| May-16 2022 | $0.00102304 | $0.00101073 | $0.00103246 | $0.00103084 | $3,052 | - |
| May-15 2022 | $0.00103062 | $0.00102877 | $0.00108464 | $0.00107967 | $2,335 | - |
| May-14 2022 | $0.00107842 | $0.00107664 | $0.00108962 | $0.00107993 | $1,679 | - |
| May-13 2022 | $0.00108104 | $0.00107137 | $0.00111944 | $0.00110122 | $1,906 | - |
| May-12 2022 | $0.00109953 | $0.00109639 | $0.00119508 | $0.00118868 | $1,049 | - |
| May-11 2022 | $0.00118943 | $0.00116768 | $0.00119985 | $0.00119361 | $1 | - |
| May-10 2022 | $0.00123936 | $0.00123409 | $0.00124398 | $0.00124398 | - | - |
| May-09 2022 | $0.00124007 | $0.00123597 | $0.00124635 | $0.00124183 | - | - |
| May-05 2022 | $0.00123872 | $0.00123849 | $0.00124455 | $0.00123893 | - | - |
| May-04 2022 | $0.00123906 | $0.00118678 | $0.00124988 | $0.00119141 | - | - |
| May-03 2022 | $0.00119158 | $0.00118955 | $0.00122244 | $0.00121613 | $1 | - |
| May-02 2022 | $0.00121603 | $0.00121278 | $0.00122222 | $0.00121667 | $5 | - |