시가총액 $3.33T
0.06%
볼륨 24시간 $351.87B
-19.43%
BTC % 54.41%
-0.47%
ETH % 10.97%
0%
코인
33.680
+7
거래소
885
마지막 업데이트
5 초 전에
Paimon SpaceX SPV Token (SPCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-07 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-06 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-05 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-04 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-03 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-02 2025 | $220.47 | $219.30 | $220.47 | $219.30 | - | - |
| Oct-01 2025 | $219.30 | $219.30 | $219.30 | $219.30 | - | - |
| Sep-30 2025 | $219.30 | $219.30 | $219.31 | $219.31 | - | - |
| Sep-29 2025 | $219.31 | $219.31 | $219.35 | $219.35 | - | - |
| Sep-28 2025 | $219.35 | $219.35 | $219.35 | $219.35 | - | - |
| Sep-27 2025 | $219.35 | $219.35 | $219.35 | $219.35 | - | - |
| Sep-26 2025 | $219.31 | $219.31 | $219.31 | $219.31 | - | - |
| Sep-25 2025 | $219.31 | $219.31 | $220.43 | $219.60 | - | - |
| Sep-24 2025 | $219.60 | $219.60 | $220.75 | $220.49 | - | - |