시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $221.84 | $221.81 | $222.97 | $221.86 | - | - |
Aug-17 2025 | $221.86 | $221.86 | $222.98 | $221.90 | - | - |
Aug-16 2025 | $221.90 | $221.85 | $223.03 | $221.88 | - | - |
Aug-15 2025 | $221.93 | $221.48 | $222.99 | $222.73 | - | - |
Aug-14 2025 | $222.73 | $222.68 | $222.73 | $222.68 | - | - |
Aug-13 2025 | $222.68 | $221.17 | $222.68 | $221.18 | - | - |
Aug-12 2025 | $221.18 | $221.18 | $222.60 | $221.36 | - | - |
Aug-11 2025 | $221.45 | $221.39 | $222.99 | $222.99 | $21,121 | - |
Aug-10 2025 | $222.99 | $221.91 | $222.99 | $221.91 | - | - |
Aug-09 2025 | $221.89 | $221.86 | $223.30 | $222.84 | $26,749 | - |
Aug-08 2025 | $221.73 | $221.73 | $223.19 | $223.19 | - | - |
Aug-07 2025 | $223.08 | $221.89 | $223.47 | $223.47 | $18,627 | - |
Aug-06 2025 | $223.40 | $222.22 | $224.35 | $224.35 | $18,665 | - |
Aug-05 2025 | $224.37 | $223.30 | $224.50 | $224.40 | $17,308 | - |
Aug-04 2025 | $223.36 | $222.67 | $224.41 | $222.91 | $53,918 | - |