시가총액 $4.15T
0.35%
볼륨 24시간 $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
3 의사록 전에
Paimon SpaceX SPV Token (SPCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $220.58 | $219.41 | $220.79 | $220.53 | $17,358 | - |
| Sep-08 2025 | $220.53 | $219.21 | $220.68 | $220.40 | $15,721 | - |
| Sep-07 2025 | $220.40 | $219.30 | $220.54 | $219.30 | - | - |
| Sep-06 2025 | $219.34 | $218.99 | $220.50 | $220.14 | $14,868 | - |
| Sep-05 2025 | $220.07 | $218.72 | $220.27 | $220.09 | - | - |
| Sep-04 2025 | $220.09 | $218.99 | $220.51 | $220.38 | - | - |
| Sep-03 2025 | $219.29 | $219.23 | $220.80 | $219.43 | $16,408 | - |
| Sep-02 2025 | $219.43 | $219.43 | $220.57 | $220.57 | - | - |
| Sep-01 2025 | $220.57 | $219.59 | $221.28 | $220.73 | - | - |
| Aug-31 2025 | $219.45 | $219.35 | $220.87 | $219.51 | $20,597 | - |
| Aug-30 2025 | $219.51 | $219.38 | $220.61 | $220.33 | - | - |
| Aug-29 2025 | $219.27 | $219.27 | $220.83 | $219.52 | $22,184 | - |
| Aug-28 2025 | $220.64 | $219.41 | $221.10 | $219.41 | $17,733 | - |
| Aug-27 2025 | $220.53 | $219.44 | $221.21 | $220.76 | $26,228 | - |
| Aug-26 2025 | $220.62 | $219.21 | $220.62 | $220.29 | $13,356 | - |