시가총액 $2.72T
-1.32%
볼륨 24시간 $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
Padre (PADRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-22 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-21 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-20 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-19 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-18 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-17 2026 | $0.0005552 | $0.0005552 | $0.0005552 | $0.0005552 | - | - |
| Feb-16 2026 | $0.0005552 | $0.0005552 | $0.00056655 | $0.00056655 | - | - |
| Feb-15 2026 | $0.00056655 | $0.00056655 | $0.00059008 | $0.00059008 | - | - |
| Feb-14 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-13 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-12 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-11 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-10 2026 | $0.00059008 | $0.00059008 | $0.00059008 | $0.00059008 | - | - |
| Feb-09 2026 | $0.00059008 | $0.00058952 | $0.00059027 | $0.00058952 | - | - |