시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
16 초 전에
Padre (PADRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.074393 | $0.074393 | $0.082711 | $0.075888 | - | - |
| Jul-13 2025 | $0.076657 | $0.072504 | $0.076657 | $0.074116 | - | - |
| Jul-12 2025 | $0.073121 | $0.072097 | $0.083625 | $0.083267 | - | - |
| Jul-11 2025 | $0.083267 | $0.07105 | $0.095024 | $0.071768 | $91,321 | - |
| Jul-10 2025 | $0.072681 | $0.072681 | $0.079842 | $0.0736 | $44,520 | - |
| Jul-09 2025 | $0.073525 | $0.069952 | $0.075283 | $0.07256 | $21,570 | - |
| Jul-08 2025 | $0.07256 | $0.068692 | $0.082223 | $0.068692 | $67,179 | - |
| Jul-07 2025 | $0.068692 | $0.062521 | $0.068692 | $0.066824 | $11,427 | - |
| Jul-06 2025 | $0.066556 | $0.062631 | $0.066556 | $0.063166 | - | - |
| Jul-05 2025 | $0.063166 | $0.061088 | $0.063218 | $0.061088 | - | - |
| Jul-04 2025 | $0.061088 | $0.057745 | $0.068695 | $0.068695 | - | - |
| Jul-03 2025 | $0.068455 | $0.065278 | $0.078186 | $0.078186 | - | - |
| Jul-02 2025 | $0.080305 | $0.062889 | $0.080565 | $0.062889 | - | - |
| Jul-01 2025 | $0.062889 | $0.061332 | $0.076282 | $0.072352 | - | - |
| Jun-30 2025 | $0.077571 | $0.0723 | $0.093983 | $0.083503 | $158,061 | - |