시가총액 $3.15T
-3.32%
볼륨 24시간 $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
코인
33.812
+4
거래소
885
마지막 업데이트
10 초 전에
Padre (PADRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00110211 | $0.00110211 | $0.00114956 | $0.00114956 | - | - |
| Dec-13 2025 | $0.00114956 | $0.00114956 | $0.00114956 | $0.00114956 | - | - |
| Dec-12 2025 | $0.00114956 | $0.00114956 | $0.00114956 | $0.00114956 | - | - |
| Dec-11 2025 | $0.00114956 | $0.00114956 | $0.00119184 | $0.00119184 | - | - |
| Dec-10 2025 | $0.00119184 | $0.00110845 | $0.00119184 | $0.00110845 | - | - |
| Dec-09 2025 | $0.00110845 | $0.00110845 | $0.00110845 | $0.00110845 | - | - |
| Dec-08 2025 | $0.00110845 | $0.00110845 | $0.00110845 | $0.00110845 | - | - |
| Dec-07 2025 | $0.00112644 | $0.00110512 | $0.00112644 | $0.00110512 | - | - |
| Dec-06 2025 | $0.00110512 | $0.00110512 | $0.00115089 | $0.00115089 | - | - |
| Dec-05 2025 | $0.00115089 | $0.0011401 | $0.00117944 | $0.00117944 | - | - |
| Dec-04 2025 | $0.00117944 | $0.00113085 | $0.00117944 | $0.00113085 | - | - |
| Dec-03 2025 | $0.00113085 | $0.00110569 | $0.00113085 | $0.00110569 | - | - |
| Dec-02 2025 | $0.00110569 | $0.00101816 | $0.00110569 | $0.00101816 | - | - |
| Dec-01 2025 | $0.00101816 | $0.00101816 | $0.00111927 | $0.00111927 | - | - |
| Nov-30 2025 | $0.00112405 | $0.00110835 | $0.00112405 | $0.00110835 | $4 | - |