시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
24 초 전에
Padre (PADRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026578 | $0.025269 | $0.030425 | $0.02851 | - | - |
| Jun-21 2025 | $0.02851 | $0.02851 | $0.033649 | $0.03175 | - | - |
| Jun-20 2025 | $0.03175 | $0.03175 | $0.036883 | $0.033434 | - | - |
| Jun-19 2025 | $0.033534 | $0.033303 | $0.042204 | $0.038284 | $31,958 | - |
| Jun-18 2025 | $0.038284 | $0.036738 | $0.038284 | $0.036738 | $6,688 | - |
| Jun-17 2025 | $0.036738 | $0.030645 | $0.038051 | $0.034879 | - | - |
| Jun-16 2025 | $0.034879 | $0.033885 | $0.03586 | $0.034439 | $9,310 | - |
| Jun-15 2025 | $0.034875 | $0.03446 | $0.040423 | $0.039956 | $17,859 | - |
| Jun-14 2025 | $0.039956 | $0.039098 | $0.043046 | $0.040372 | - | - |
| Jun-13 2025 | $0.040372 | $0.02772 | $0.041711 | $0.032681 | $42,806 | - |
| Jun-12 2025 | $0.032674 | $0.032296 | $0.042799 | $0.038337 | $32,092 | - |
| Jun-11 2025 | $0.038655 | $0.038655 | $0.045133 | $0.043706 | $94,166 | - |
| Jun-10 2025 | $0.043706 | $0.037758 | $0.05705 | $0.05705 | - | - |
| Jun-09 2025 | $0.052232 | $0.023647 | $0.065814 | $0.023647 | $396,661 | - |
| Jun-08 2025 | $0.023533 | $0.022653 | $0.025762 | $0.02412 | $74,571 | - |