시가총액 $3.36T
1.17%
볼륨 24시간 $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
코인
34.014
+8
거래소
885
마지막 업데이트
2 의사록 전에
Padre (PADRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.001031 | $0.001031 | $0.001031 | $0.001031 | - | - |
| Jan-10 2026 | $0.001031 | $0.001031 | $0.00108478 | $0.00108478 | - | - |
| Jan-09 2026 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Jan-08 2026 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Jan-07 2026 | $0.00108478 | $0.00108478 | $0.00108478 | $0.00108478 | - | - |
| Jan-06 2026 | $0.00108478 | $0.00099697 | $0.00108478 | $0.00099697 | - | - |
| Jan-05 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-04 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-03 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-02 2026 | $0.00099697 | $0.00099697 | $0.00099697 | $0.00099697 | - | - |
| Jan-01 2026 | $0.00099697 | $0.00099669 | $0.00099697 | $0.00099669 | $2 | - |
| Dec-31 2025 | $0.00099669 | $0.00098798 | $0.00099669 | $0.00098798 | - | - |
| Dec-30 2025 | $0.00098798 | $0.00098798 | $0.00101504 | $0.00100851 | $502 | - |
| Dec-29 2025 | $0.00105426 | $0.00102352 | $0.00105426 | $0.00102352 | - | - |
| Dec-28 2025 | $0.00102352 | $0.00102352 | $0.00102352 | $0.00102352 | - | - |