시가총액 $4.10T 1.86%
볼륨 24시간 $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 35 초 전에
Padre PADRE

Padre (PADRE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00760658 $0.00760658 $0.014525 $0.012712 $100,859 -
Oct-24 2025 $0.014639 $0.00930154 $0.058736 $0.052438 $2,354,211 -
Oct-23 2025 $0.048219 $0.042871 $0.053031 $0.04787 - -
Oct-22 2025 $0.047464 $0.043977 $0.053277 $0.053277 $108,117 -
Oct-21 2025 $0.053887 $0.051482 $0.061948 $0.061948 $97,557 -
Oct-20 2025 $0.056584 $0.033936 $0.056584 $0.048749 $364,387 -
Oct-19 2025 $0.048749 $0.04758 $0.054474 $0.054474 $18,843 -
Oct-18 2025 $0.054474 $0.054377 $0.054941 $0.054721 $2,011 -
Oct-17 2025 $0.054721 $0.050431 $0.059177 $0.056731 - -
Oct-16 2025 $0.056731 $0.049725 $0.058715 $0.053306 - -
Oct-15 2025 $0.04798 $0.046735 $0.058254 $0.055792 - -
Oct-14 2025 $0.055544 $0.041972 $0.056016 $0.041972 $48,680 -
Oct-13 2025 $0.041972 $0.041972 $0.046213 $0.045766 - -
Oct-12 2025 $0.045766 $0.042562 $0.045923 $0.04258 - -
Oct-11 2025 $0.042616 $0.033616 $0.042616 $0.033616 $32,437 -

Padre (PADRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 292일 동안 분석, 07-01-2025일부터.