시가총액 $4.15T
0.45%
볼륨 24시간 $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
코인
33.093
+13
거래소
885
마지막 업데이트
3 의사록 전에
Paco (PACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001792 | $0.0000173 | $0.00001792 | $0.0000173 | - | - |
| Sep-08 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-07 2025 | $0.0000173 | $0.0000173 | $0.00001795 | $0.00001795 | - | - |
| Sep-06 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-05 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-04 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-03 2025 | $0.00001795 | $0.00001768 | $0.00001795 | $0.00001768 | - | - |
| Sep-02 2025 | $0.00001768 | $0.00001731 | $0.00001768 | $0.00001731 | $30 | - |
| Sep-01 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-31 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-30 2025 | $0.00001731 | $0.00001731 | $0.00001784 | $0.00001784 | - | - |
| Aug-29 2025 | $0.00001784 | $0.00001784 | $0.00001826 | $0.00001826 | - | - |
| Aug-28 2025 | $0.00001826 | $0.00001682 | $0.00001826 | $0.00001682 | - | - |
| Aug-27 2025 | $0.00001682 | $0.00001682 | $0.00001682 | $0.00001682 | - | - |
| Aug-26 2025 | $0.00001682 | $0.00001682 | $0.00001687 | $0.00001687 | - | - |