시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
Paco (PACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Oct-03 2025 | $0.00001911 | $0.00001704 | $0.00001911 | $0.00001704 | - | - |
| Oct-02 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-01 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Sep-30 2025 | $0.00001704 | $0.00001639 | $0.00001704 | $0.00001639 | - | - |
| Sep-29 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Sep-28 2025 | $0.00001639 | $0.00001639 | $0.00001655 | $0.00001655 | - | - |
| Sep-27 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Sep-26 2025 | $0.00001655 | $0.00001646 | $0.00001655 | $0.00001646 | - | - |
| Sep-25 2025 | $0.00001646 | $0.00001646 | $0.0000174 | $0.0000174 | - | - |
| Sep-24 2025 | $0.0000174 | $0.0000174 | $0.00001764 | $0.00001764 | - | - |
| Sep-23 2025 | $0.00001764 | $0.00001764 | $0.00001799 | $0.00001799 | - | - |
| Sep-22 2025 | $0.00001831 | $0.00001831 | $0.00001985 | $0.00001985 | - | - |
| Sep-21 2025 | $0.00001985 | $0.00001985 | $0.0000199 | $0.0000199 | - | - |
| Sep-20 2025 | $0.0000199 | $0.0000198 | $0.00002041 | $0.00002041 | $5 | - |