시가총액 $3.92T
-2.66%
볼륨 24시간 $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
Paco (PACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001991 | $0.00001952 | $0.00001991 | $0.00001952 | - | - |
| Jul-13 2025 | $0.00001952 | $0.00001873 | $0.00001957 | $0.00001873 | - | - |
| Jul-12 2025 | $0.00001861 | $0.00001861 | $0.00002525 | $0.00002525 | - | - |
| Jul-11 2025 | $0.00002347 | $0.00001969 | $0.00002439 | $0.00001974 | - | - |
| Jul-10 2025 | $0.00001974 | $0.00001383 | $0.00002137 | $0.00001383 | $4,749 | - |
| Jul-09 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-08 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-07 2025 | $0.00001383 | $0.00001372 | $0.00001383 | $0.00001372 | - | - |
| Jul-06 2025 | $0.00001372 | $0.00001332 | $0.000014 | $0.000014 | - | - |
| Jul-05 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jul-04 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jul-03 2025 | $0.000014 | $0.000014 | $0.00001431 | $0.00001431 | - | - |
| Jul-02 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Jul-01 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |
| Jun-30 2025 | $0.00001431 | $0.00001431 | $0.00001431 | $0.00001431 | - | - |