시가총액 $3.30T
-0.65%
볼륨 24시간 $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
Paco (PACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001187 | $0.00001187 | $0.00001287 | $0.00001287 | - | - |
| Jun-21 2025 | $0.00001287 | $0.00001287 | $0.0000132 | $0.0000132 | - | - |
| Jun-20 2025 | $0.0000132 | $0.0000132 | $0.0000134 | $0.0000134 | - | - |
| Jun-19 2025 | $0.0000134 | $0.0000133 | $0.00001374 | $0.00001374 | - | - |
| Jun-18 2025 | $0.00001374 | $0.00001374 | $0.00001378 | $0.00001378 | - | - |
| Jun-17 2025 | $0.00001378 | $0.00001378 | $0.00001458 | $0.00001458 | - | - |
| Jun-16 2025 | $0.00001458 | $0.00001425 | $0.00001458 | $0.00001425 | - | - |
| Jun-15 2025 | $0.00001425 | $0.0000134 | $0.00001425 | $0.0000134 | - | - |
| Jun-14 2025 | $0.0000134 | $0.00001331 | $0.00001445 | $0.00001445 | - | - |
| Jun-13 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Jun-12 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Jun-11 2025 | $0.00001445 | $0.00001433 | $0.00001445 | $0.00001433 | - | - |
| Jun-10 2025 | $0.00001433 | $0.00001383 | $0.00001433 | $0.00001383 | - | - |
| Jun-09 2025 | $0.00001383 | $0.0000134 | $0.00001383 | $0.0000134 | $152 | - |
| Jun-08 2025 | $0.0000134 | $0.0000134 | $0.00001369 | $0.00001369 | - | - |