시가총액 $3.15T
-3.38%
볼륨 24시간 $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
코인
33.812
+4
거래소
885
마지막 업데이트
3 의사록 전에
Paco (PACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-29 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-28 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-27 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-26 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-25 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Oct-24 2025 | $0.00001547 | $0.00001499 | $0.00001547 | $0.00001499 | - | - |
| Oct-23 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-22 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-21 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-20 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-19 2025 | $0.00001499 | $0.00001499 | $0.0000152 | $0.0000152 | - | - |
| Oct-18 2025 | $0.0000152 | $0.0000152 | $0.00001597 | $0.00001597 | $5 | - |
| Oct-17 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |
| Oct-16 2025 | $0.00001597 | $0.00001597 | $0.00001597 | $0.00001597 | - | - |