시가총액 $2.36T
-2.82%
볼륨 24시간 $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
코인
26.898
+23
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2019 | $0.00035014 | $0.00034385 | $0.00041321 | $0.00039284 | $605 | $33,271 |
| Jan-01 2019 | $0.00039239 | $0.00036405 | $0.00059859 | $0.00039526 | $691 | $33,475 |
| Dec-31 2018 | $0.00039511 | $0.00033325 | $0.00062954 | $0.00044307 | $806 | $37,524 |
| Dec-30 2018 | $0.00041509 | $0.00038452 | $0.00087485 | $0.00084409 | $1,111 | $71,487 |
| Dec-29 2018 | $0.00085686 | $0.00085686 | $0.00112735 | $0.00093715 | $798 | $79,370 |
| Dec-28 2018 | $0.00093308 | $0.00093308 | $0.00123647 | $0.00116654 | $1,442 | $98,797 |
| Dec-27 2018 | $0.00116616 | $0.00106113 | $0.00222293 | $0.00221284 | $3,686 | $187,410 |
| Dec-26 2018 | $0.00221105 | $0.00187427 | $0.00257238 | $0.00217007 | $3,385 | $183,788 |
| Dec-25 2018 | $0.00216653 | $0.00195395 | $0.00375851 | $0.00352288 | $3,646 | $298,361 |
| Dec-24 2018 | $0.0035211 | $0.00219688 | $0.01171 | $0.01062 | $7,486 | $899,475 |
| Oct-30 2018 | $0.03751 | $0.011022 | $0.03751 | $0.011256 | $4,011 | $953,379 |
| Oct-29 2018 | $0.011258 | $0.010719 | $0.035997 | $0.031426 | $891 | $2,661,594 |
| Oct-28 2018 | $0.031697 | $0.028082 | $0.03232 | $0.02842 | $73,938 | $2,407,006 |
| Oct-27 2018 | $0.028406 | $0.027588 | $0.036304 | $0.035961 | $93,129 | $3,045,666 |
| Oct-26 2018 | $0.03593 | $0.030872 | $0.039806 | $0.037019 | $98,848 | $3,135,314 |