시가총액 $3.27T
-2.82%
볼륨 24시간 $252.37B
1.36%
BTC % 54.73%
0.01%
ETH % 11.19%
-1.6%
코인
33.766
+6
거래소
885
마지막 업데이트
30 초 전에
OXYLON (OXL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0193 | $1.0059 | $1.0193 | $1.0112 | - | - |
| Dec-04 2025 | $1.0112 | $1.0034 | $1.0112 | $1.0036 | - | - |
| Dec-03 2025 | $1.0037 | $1.0003 | $1.0092 | $1.0086 | - | - |
| Dec-02 2025 | $1.0086 | $1.0031 | $1.0086 | $1.0086 | - | - |
| Dec-01 2025 | $1.0086 | $0.9957 | $1.0086 | $1.0017 | - | - |
| Nov-30 2025 | $1.0017 | $0.9959 | $1.0019 | $1.0009 | - | - |
| Nov-29 2025 | $1.0009 | $0.9987 | $1.0047 | $0.9992 | - | - |
| Nov-28 2025 | $0.9992 | $0.9951 | $1.0027 | $0.9953 | - | - |
| Nov-27 2025 | $0.9953 | $0.9942 | $1.0004 | $0.9942 | - | - |
| Nov-26 2025 | $0.9942 | $0.9916 | $0.9991 | $0.9916 | - | - |
| Nov-25 2025 | $0.9916 | $0.9914 | $0.9965 | $0.9919 | - | - |
| Nov-24 2025 | $0.9919 | $0.987041 | $0.9961 | $0.987041 | - | - |
| Nov-23 2025 | $0.987041 | $0.987041 | $0.9924 | $0.987609 | - | - |
| Nov-22 2025 | $0.987878 | $0.987476 | $0.9928 | $0.988146 | - | - |
| Nov-21 2025 | $0.988146 | $0.982874 | $0.988146 | $0.98779 | - | - |