시가총액 $2.36T
-3.08%
볼륨 24시간 $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-12 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-11 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-10 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-09 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-08 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-07 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-06 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-05 2024 | $0.00034305 | $0.00034305 | $0.00051034 | $0.00051034 | $11 | - |
| Feb-04 2024 | $0.00051034 | $0.00041438 | $0.00401721 | $0.0007759 | $187 | - |
| Feb-03 2024 | $0.0007759 | $0.0007759 | $0.0007759 | $0.0007759 | $186 | - |
| Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |