시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Oxchange Finance (OC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.240277 | $0.236567 | $0.244987 | $0.244981 | $48,611 | - |
| Oct-04 2024 | $0.244422 | $0.232263 | $0.246918 | $0.240225 | $45,558 | - |
| Oct-03 2024 | $0.240793 | $0.227436 | $0.2476 | $0.229683 | $70,716 | - |
| Oct-02 2024 | $0.229427 | $0.20741 | $0.243092 | $0.20741 | $63,394 | - |
| Oct-01 2024 | $0.207574 | $0.202788 | $0.233554 | $0.226873 | $79,327 | - |
| Sep-30 2024 | $0.22827 | $0.223111 | $0.236186 | $0.229369 | $91,809 | - |
| Sep-29 2024 | $0.229946 | $0.221817 | $0.245308 | $0.245308 | $58,142 | - |
| Sep-28 2024 | $0.245114 | $0.236212 | $0.250204 | $0.242408 | $31,960 | - |
| Sep-27 2024 | $0.242483 | $0.223124 | $0.243632 | $0.223124 | $62,925 | - |
| Sep-26 2024 | $0.222957 | $0.212006 | $0.227123 | $0.215575 | $49,923 | - |
| Sep-25 2024 | $0.215394 | $0.206306 | $0.216716 | $0.208829 | $31,102 | - |
| Sep-24 2024 | $0.208653 | $0.201258 | $0.208653 | $0.204502 | $38,215 | - |
| Sep-23 2024 | $0.204043 | $0.201026 | $0.206221 | $0.201634 | $35,802 | - |
| Sep-22 2024 | $0.20192 | $0.190397 | $0.205538 | $0.192685 | $66,040 | - |
| Sep-21 2024 | $0.192402 | $0.184794 | $0.192769 | $0.185229 | $24,208 | - |