시가총액 $4.51T
0.83%
볼륨 24시간 $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
50 초 전에
Oxchange Finance (OC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.248358 | $0.234841 | $0.252616 | $0.251236 | $39,322 | - |
| Oct-03 2025 | $0.24641 | $0.242166 | $0.251989 | $0.250404 | $29,940 | - |
| Oct-02 2025 | $0.246614 | $0.246614 | $0.260077 | $0.255118 | $24,090 | - |
| Oct-01 2025 | $0.252916 | $0.22224 | $0.258871 | $0.253274 | $63,274 | - |
| Sep-30 2025 | $0.252155 | $0.238227 | $0.264349 | $0.261821 | $31,996 | - |
| Sep-29 2025 | $0.26748 | $0.25779 | $0.277823 | $0.271392 | $17,947 | - |
| Sep-28 2025 | $0.271868 | $0.2671 | $0.278884 | $0.274475 | $19,251 | - |
| Sep-27 2025 | $0.282073 | $0.272194 | $0.282265 | $0.273376 | $22,746 | - |
| Sep-26 2025 | $0.271134 | $0.263187 | $0.276833 | $0.272414 | - | - |
| Sep-25 2025 | $0.272364 | $0.264079 | $0.280195 | $0.270404 | $25,333 | - |
| Sep-24 2025 | $0.271513 | $0.265789 | $0.278988 | $0.270364 | - | - |
| Sep-23 2025 | $0.270488 | $0.262193 | $0.279201 | $0.266653 | $41,046 | - |
| Sep-22 2025 | $0.264896 | $0.260005 | $0.283019 | $0.283019 | $35,700 | - |
| Sep-21 2025 | $0.280174 | $0.279037 | $0.287858 | $0.281178 | $19,416 | - |
| Sep-20 2025 | $0.282948 | $0.281316 | $0.290519 | $0.290519 | $26,203 | - |