시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Oxchange Finance OC

Oxchange Finance (OC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.205631 $0.19796 $0.211579 $0.200751 $12,824 -
Oct-24 2025 $0.201225 $0.196234 $0.210199 $0.198349 $15,157 -
Oct-23 2025 $0.200733 $0.19722 $0.206531 $0.205053 $15,459 -
Oct-22 2025 $0.203909 $0.196695 $0.214406 $0.209974 $15,183 -
Oct-21 2025 $0.209631 $0.197622 $0.217577 $0.203547 $32,844 -
Oct-20 2025 $0.203509 $0.198672 $0.211 $0.200298 $10,564 -
Oct-19 2025 $0.20161 $0.194995 $0.207064 $0.197864 $9,324 -
Oct-18 2025 $0.197764 $0.19192 $0.201259 $0.192497 $11,130 -
Oct-17 2025 $0.193842 $0.18433 $0.195654 $0.18929 $20,977 -
Oct-16 2025 $0.190175 $0.182298 $0.203031 $0.197535 $28,252 -
Oct-15 2025 $0.192317 $0.19152 $0.201743 $0.201743 $27,983 -
Oct-14 2025 $0.201812 $0.190461 $0.207947 $0.207947 $29,611 -
Oct-13 2025 $0.206147 $0.197499 $0.208575 $0.206622 $40,599 -
Oct-12 2025 $0.20271 $0.189792 $0.207634 $0.191745 $32,045 -
Oct-11 2025 $0.193084 $0.187755 $0.214259 $0.192734 $53,452 -

Oxchange Finance (OC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 439일 동안 분석, 13-08-2024일부터.