시가총액 $3.47T
0.44%
볼륨 24시간 $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
Oxchange Finance (OC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.230818 | $0.230818 | $0.262499 | $0.251185 | $14,871 | - |
| Nov-13 2025 | $0.251593 | $0.251338 | $0.271767 | $0.271767 | $28,218 | - |
| Nov-12 2025 | $0.265023 | $0.256923 | $0.275358 | $0.27075 | $24,538 | - |
| Nov-11 2025 | $0.269743 | $0.236808 | $0.283957 | $0.236808 | $83,492 | - |
| Nov-10 2025 | $0.244745 | $0.232848 | $0.249897 | $0.238431 | $26,122 | - |
| Nov-09 2025 | $0.239394 | $0.231386 | $0.251296 | $0.239617 | - | - |
| Nov-08 2025 | $0.238557 | $0.231963 | $0.25498 | $0.233566 | $30,814 | - |
| Nov-07 2025 | $0.227568 | $0.204212 | $0.231952 | $0.204212 | $25,934 | - |
| Nov-06 2025 | $0.207804 | $0.194852 | $0.225852 | $0.195702 | $40,317 | - |
| Nov-05 2025 | $0.198347 | $0.17927 | $0.203472 | $0.181063 | $33,866 | - |
| Nov-04 2025 | $0.180298 | $0.175386 | $0.193922 | $0.182156 | $27,267 | - |
| Nov-03 2025 | $0.173205 | $0.173205 | $0.201349 | $0.201349 | $12,345 | - |
| Nov-02 2025 | $0.198347 | $0.198347 | $0.21023 | $0.204113 | $15,381 | - |
| Nov-01 2025 | $0.203798 | $0.188761 | $0.203798 | $0.19289 | $7,163 | - |
| Oct-31 2025 | $0.189547 | $0.187862 | $0.199982 | $0.197371 | $24,338 | - |