시가총액 $2.53T
-0.76%
볼륨 24시간 $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Oxchange Finance (OC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.160865 | $0.155687 | $0.176575 | $0.157376 | $45,714 | - |
| Apr-05 2026 | $0.152275 | $0.142971 | $0.156545 | $0.147914 | $19,805 | - |
| Apr-04 2026 | $0.144155 | $0.140456 | $0.146107 | $0.141394 | $12,002 | - |
| Apr-03 2026 | $0.144225 | $0.139576 | $0.145282 | $0.139638 | $12,175 | - |
| Apr-02 2026 | $0.139269 | $0.131064 | $0.145681 | $0.137293 | $21,278 | - |
| Apr-01 2026 | $0.135696 | $0.133222 | $0.138649 | $0.134753 | $12,412 | - |
| Mar-31 2026 | $0.134353 | $0.128464 | $0.135641 | $0.131751 | $7,619 | - |
| Mar-30 2026 | $0.134914 | $0.128778 | $0.13898 | $0.128778 | $11,494 | - |
| Mar-29 2026 | $0.12844 | $0.125264 | $0.133452 | $0.128221 | $12,753 | - |
| Mar-28 2026 | $0.12896 | $0.121957 | $0.130081 | $0.123928 | $9,613 | - |
| Mar-27 2026 | $0.122943 | $0.120405 | $0.132767 | $0.128989 | $15,581 | - |
| Mar-26 2026 | $0.129264 | $0.122954 | $0.148339 | $0.148339 | $38,151 | - |
| Mar-25 2026 | $0.148422 | $0.143546 | $0.149318 | $0.148061 | $10,989 | - |
| Mar-24 2026 | $0.145682 | $0.125647 | $0.152712 | $0.150964 | $24,130 | - |
| Mar-23 2026 | $0.150519 | $0.146256 | $0.156083 | $0.149101 | $17,357 | - |