시가총액 $3.48T
-0.69%
볼륨 24시간 $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
코인
34.055
+10
거래소
885
마지막 업데이트
46 초 전에
Oxchange Finance (OC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.217672 | $0.216811 | $0.242685 | $0.242685 | $11,834 | - |
| Jan-14 2026 | $0.242685 | $0.242685 | $0.242685 | $0.242685 | - | - |
| Jan-13 2026 | $0.242685 | $0.242685 | $0.242685 | $0.242685 | - | - |
| Jan-12 2026 | $0.242685 | $0.237786 | $0.263782 | $0.258518 | - | - |
| Jan-11 2026 | $0.258903 | $0.258003 | $0.292573 | $0.283798 | $48,129 | - |
| Jan-10 2026 | $0.28481 | $0.240583 | $0.295043 | $0.240583 | $36,616 | - |
| Jan-09 2026 | $0.246938 | $0.219059 | $0.246938 | $0.219073 | $25,922 | - |
| Jan-08 2026 | $0.215915 | $0.197037 | $0.215915 | $0.203324 | $12,930 | - |
| Jan-07 2026 | $0.206492 | $0.197739 | $0.207598 | $0.201926 | $14,402 | - |
| Jan-06 2026 | $0.206317 | $0.196396 | $0.207929 | $0.197853 | $21,724 | - |
| Jan-05 2026 | $0.198261 | $0.189037 | $0.201069 | $0.19807 | $17,764 | - |
| Jan-04 2026 | $0.193236 | $0.186039 | $0.19914 | $0.186039 | $20,846 | - |
| Jan-03 2026 | $0.186106 | $0.179997 | $0.19014 | $0.182541 | $9,918 | - |
| Jan-02 2026 | $0.183021 | $0.17423 | $0.183021 | $0.175568 | $14,478 | - |
| Jan-01 2026 | $0.175705 | $0.16487 | $0.175705 | $0.167012 | $6,651 | - |