Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oxchange Finance (OC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.143032 | $0.135201 | $0.145761 | $0.142304 | $24,381 | - |
| Apr-25 2026 | $0.145074 | $0.143039 | $0.147646 | $0.144369 | - | - |
| Apr-24 2026 | $0.144489 | $0.144489 | $0.151972 | $0.146377 | $12,551 | - |
| Apr-23 2026 | $0.145511 | $0.142036 | $0.152243 | $0.143513 | $8,626 | - |
| Apr-22 2026 | $0.144024 | $0.143147 | $0.149176 | $0.148281 | $10,728 | - |
| Apr-21 2026 | $0.145396 | $0.144395 | $0.149238 | $0.147493 | $12,401 | - |
| Apr-20 2026 | $0.147319 | $0.141962 | $0.152129 | $0.143246 | $23,189 | - |
| Apr-19 2026 | $0.143676 | $0.143087 | $0.147877 | $0.147046 | $29,105 | - |
| Apr-18 2026 | $0.144445 | $0.141946 | $0.150382 | $0.149122 | - | - |
| Apr-17 2026 | $0.153563 | $0.14395 | $0.154244 | $0.15155 | $19,168 | - |
| Apr-16 2026 | $0.149475 | $0.142924 | $0.149475 | $0.144325 | $15,919 | - |
| Apr-15 2026 | $0.145718 | $0.139965 | $0.174252 | $0.172616 | $75,434 | - |
| Apr-14 2026 | $0.16846 | $0.16846 | $0.178419 | $0.178419 | $13,182 | - |
| Apr-13 2026 | $0.182201 | $0.168624 | $0.182201 | $0.171165 | $11,641 | - |
| Apr-12 2026 | $0.1706 | $0.162421 | $0.175915 | $0.171986 | $18,950 | - |