시가총액 $4.17T
3.29%
볼륨 24시간 $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
Overnight.fi USD+ (Blast) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9991 | $0.983221 | $1.0008 | $0.9941 | $2 | - |
| Oct-25 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | - | - |
| Oct-24 2025 | $0.9941 | $0.9918 | $0.9989 | $0.9918 | - | - |
| Oct-23 2025 | $0.9918 | $0.9904 | $0.9993 | $0.9904 | - | - |
| Oct-22 2025 | $0.992 | $0.991 | $0.9957 | $0.9943 | - | - |
| Oct-21 2025 | $0.9952 | $0.984769 | $1.0028 | $0.996 | $5 | - |
| Oct-20 2025 | $0.996 | $0.9933 | $1.0027 | $0.9951 | - | - |
| Oct-19 2025 | $0.9955 | $0.9939 | $0.9993 | $0.994 | - | - |
| Oct-18 2025 | $0.994 | $0.9929 | $1.0021 | $1.0021 | - | - |
| Oct-17 2025 | $1.0021 | $0.986883 | $1.0021 | $0.9926 | $5 | - |
| Oct-16 2025 | $0.984457 | $0.984457 | $0.9976 | $0.989778 | - | - |
| Oct-15 2025 | $0.989778 | $0.989778 | $1.0012 | $1.0012 | - | - |
| Oct-14 2025 | $1.0012 | $0.982509 | $1.0033 | $0.9981 | - | - |
| Oct-13 2025 | $0.9997 | $0.9913 | $1.0020 | $0.9976 | - | - |
| Oct-12 2025 | $1.0010 | $0.97942 | $1.0074 | $0.9996 | - | - |