시가총액 $3.49T
0.16%
볼륨 24시간 $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
48 초 전에
Overnight.fi USD+ (Blast) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.98048 | $0.975027 | $0.986799 | $0.975027 | $446 | - |
| Nov-14 2025 | $0.978563 | $0.97348 | $0.989562 | $0.987392 | $1,617 | - |
| Nov-13 2025 | $0.98416 | $0.97989 | $1.0005 | $0.9968 | $378 | - |
| Nov-12 2025 | $0.9959 | $0.9909 | $1.0057 | $0.9924 | $38 | - |
| Nov-11 2025 | $0.9924 | $0.9909 | $1.0001 | $0.9924 | $4 | - |
| Nov-10 2025 | $0.9924 | $0.9922 | $1.0006 | $1.0003 | $3 | - |
| Nov-09 2025 | $1.0003 | $0.989453 | $1.0003 | $0.9954 | - | - |
| Nov-08 2025 | $0.9944 | $0.9928 | $0.9973 | $0.9973 | $48 | - |
| Nov-07 2025 | $0.9973 | $0.983495 | $0.9975 | $0.9907 | - | - |
| Nov-06 2025 | $0.988419 | $0.98742 | $0.9984 | $0.9945 | $249 | - |
| Nov-05 2025 | $0.9985 | $0.988224 | $0.9985 | $0.9907 | - | - |
| Nov-04 2025 | $0.987984 | $0.982998 | $0.9989 | $0.98723 | $616 | - |
| Nov-03 2025 | $0.98723 | $0.98723 | $1.0017 | $0.9939 | - | - |
| Nov-02 2025 | $0.9934 | $0.9934 | $0.9989 | $0.9986 | - | - |
| Nov-01 2025 | $0.9986 | $0.9935 | $0.9993 | $0.9935 | - | - |