시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Overnight.fi USD+ (Blast) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9971 | $0.9959 | $1.0006 | $1.0006 | - | - |
| Sep-08 2025 | $0.9969 | $0.9937 | $0.9972 | $0.9971 | - | - |
| Sep-07 2025 | $0.9971 | $0.9945 | $0.9971 | $0.9945 | $0 | - |
| Sep-06 2025 | $0.9945 | $0.9945 | $1.0081 | $1.0081 | - | - |
| Sep-05 2025 | $1.0081 | $0.9956 | $1.0081 | $0.9972 | - | - |
| Sep-04 2025 | $0.9972 | $0.9925 | $1.0033 | $0.9925 | - | - |
| Sep-03 2025 | $0.9925 | $0.9925 | $0.9975 | $0.9952 | - | - |
| Sep-02 2025 | $0.9952 | $0.9934 | $0.9999 | $0.9938 | - | - |
| Sep-01 2025 | $0.9938 | $0.9932 | $0.9998 | $0.9997 | - | - |
| Aug-31 2025 | $0.9975 | $0.9914 | $0.9994 | $0.9948 | $1 | - |
| Aug-30 2025 | $0.9948 | $0.9948 | $0.9993 | $0.9976 | - | - |
| Aug-29 2025 | $0.9976 | $0.988543 | $1.0021 | $0.9977 | - | - |
| Aug-28 2025 | $0.9977 | $0.9977 | $1.0037 | $1.0037 | - | - |
| Aug-27 2025 | $1.0037 | $0.9933 | $1.0048 | $0.9933 | - | - |
| Aug-26 2025 | $0.9937 | $0.984146 | $0.9976 | $0.9941 | $12 | - |