시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Overnight.fi USD+ (Blast) (USD+) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9909 | $0.984915 | $0.9992 | $0.986427 | $327 | - |
| Jun-21 2025 | $1.0020 | $0.9944 | $1.0078 | $1.0023 | $283 | - |
| Jun-20 2025 | $1.0024 | $0.9905 | $1.0043 | $0.9942 | $50 | - |
| Jun-19 2025 | $0.9942 | $0.9941 | $0.9978 | $0.997 | $625 | - |
| Jun-18 2025 | $0.9969 | $0.9951 | $1.0003 | $0.9988 | $81 | - |
| Jun-17 2025 | $0.9987 | $0.993 | $1.0003 | $0.9979 | $71 | - |
| Jun-16 2025 | $1.0114 | $0.992 | $1.0114 | $0.9988 | $29 | - |
| Jun-15 2025 | $0.9988 | $0.9918 | $0.9988 | $0.9963 | - | - |
| Jun-14 2025 | $0.9963 | $0.9921 | $0.9998 | $0.9978 | - | - |
| Jun-13 2025 | $0.9981 | $0.9945 | $1.0086 | $1.0030 | - | - |
| Jun-12 2025 | $1.0010 | $0.9973 | $1.0035 | $0.9978 | $15 | - |
| Jun-11 2025 | $1.0000 | $0.9941 | $1.0052 | $1.0029 | $55,953 | - |
| Jun-10 2025 | $0.981564 | $0.978392 | $1.0010 | $0.9936 | $109 | - |
| Jun-09 2025 | $0.9959 | $0.989969 | $1.0011 | $0.9994 | $27 | - |
| Jun-08 2025 | $1.0026 | $0.9941 | $1.0026 | $0.9941 | $3 | - |