시가총액 $2.24T
-3.83%
볼륨 24시간 $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
코인
34.665
거래소
204
실시간
OVCODE (OVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OVCODE (OVC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 673 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.023908 | $0.021521 | $0.024631 | $0.024513 | - | $1,051,525 |
| Jan-07 2021 | $0.024496 | $0.023348 | $0.025483 | $0.024142 | - | $1,077,384 |
| Jan-06 2021 | $0.024188 | $0.021284 | $0.024188 | $0.022 | - | $1,063,860 |
| Jan-05 2021 | $0.021993 | $0.019736 | $0.022587 | $0.020787 | - | $967,336 |
| Jan-04 2021 | $0.020804 | $0.018246 | $0.023063 | $0.019444 | - | $915,030 |
| Jan-03 2021 | $0.019628 | $0.015431 | $0.020131 | $0.015493 | - | $863,299 |
| Jan-02 2021 | $0.015493 | $0.014362 | $0.015735 | $0.014606 | - | $681,435 |
| Jan-01 2021 | $0.014606 | $0.014395 | $0.014984 | $0.014759 | - | $642,417 |
| Dec-31 2020 | $0.014761 | $0.01453 | $0.015085 | $0.015032 | - | $649,257 |
| Dec-30 2020 | $0.015032 | $0.014419 | $0.015086 | $0.01463 | - | $661,141 |
| Dec-29 2020 | $0.014633 | $0.013842 | $0.014759 | $0.014607 | - | $644,919 |
| Dec-28 2020 | $0.01461 | $0.013652 | $0.014917 | $0.013652 | - | $643,915 |
| Dec-27 2020 | $0.013657 | $0.012566 | $0.014209 | $0.012719 | - | $601,879 |
| Dec-26 2020 | $0.012719 | $0.012348 | $0.013014 | $0.012528 | - | $560,560 |
| Dec-25 2020 | $0.012528 | $0.012108 | $0.012661 | $0.012232 | - | $552,128 |