시가총액 $4.56T 1.54%
볼륨 24시간 $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
코인 33.322
거래소 885
마지막 업데이트 41 초 전에
Ouroboros OURO

Ouroboros (OURO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00218253 $0.002182 $0.00226075 $0.00225924 $3,370 $95,459
Oct-03 2025 $0.00226 $0.00219815 $0.00226259 $0.00220025 $3,752 $98,815
Oct-02 2025 $0.00219997 $0.00219767 $0.0022536 $0.00222229 $3,817 $96,163
Oct-01 2025 $0.00222223 $0.0022212 $0.0022544 $0.00222516 $3,750 $97,105
Sep-30 2025 $0.0022533 $0.00222422 $0.0022556 $0.0022545 $3,725 $98,432
Sep-29 2025 $0.00222789 $0.00222789 $0.0022617 $0.00224618 $3,642 $97,293
Sep-28 2025 $0.00224659 $0.0022444 $0.00226779 $0.00226002 $3,758 $98,079
Sep-27 2025 $0.00225306 $0.00225306 $0.00230089 $0.00230018 $3,068 $98,333
Sep-26 2025 $0.00229999 $0.00228122 $0.00230046 $0.00228122 $3,187 $100,358
Sep-25 2025 $0.00229903 $0.00228015 $0.00229963 $0.00228087 $3,723 $100,291
Sep-24 2025 $0.00228874 $0.00226941 $0.00229847 $0.00227733 $3,821 $99,821
Sep-23 2025 $0.0022774 $0.0022763 $0.00230038 $0.00229888 $3,436 $99,167
Sep-22 2025 $0.00229915 $0.00227751 $0.00229967 $0.00228114 $3,783 $100,056
Sep-21 2025 $0.00228317 $0.00222408 $0.00230015 $0.00222698 $3,846 $99,281
Sep-20 2025 $0.00222421 $0.00203397 $0.0026519 $0.00205421 $6,295 $96,660

Ouroboros (OURO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 880일 동안 분석, 09-05-2023일부터.