시가총액 $2.23T
0.86%
볼륨 24시간 $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
코인
28.489
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21 | $31 |
May-08 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50 | $31 |
May-07 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56 | $31 |
May-06 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
May-05 2022 | $0.000002 | $0.000001 | $0.000002 | $0.000002 | $32 | $62 |
May-04 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5 | $62 |
May-03 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
May-02 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
Apr-30 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
Apr-29 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
Apr-26 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
Apr-25 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $73 | $62 |
Apr-24 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
Apr-23 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
Apr-21 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7 | $31 |