시가총액 $2.24T
-5.34%
볼륨 24시간 $138.56B
-36.74%
BTC % 51.91%
0.36%
ETH % 15.15%
-0.85%
코인
28.373
+6
거래소
885
마지막 업데이트
2 의사록 전에
Ouroboros (OURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21 | $31 |
| May-08 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50 | $31 |
| May-07 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56 | $31 |
| May-06 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
| May-05 2022 | $0.000002 | $0.000001 | $0.000002 | $0.000002 | $32 | $62 |
| May-04 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5 | $62 |
| May-03 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
| May-02 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4 | $62 |
| Apr-30 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
| Apr-29 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10 | $62 |
| Apr-26 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12 | $62 |
| Apr-25 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $73 | $62 |
| Apr-24 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
| Apr-23 2022 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11 | $62 |
| Apr-21 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7 | $31 |