시가총액 $2.45T
-5.97%
볼륨 24시간 $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
코인
28.226
+22
거래소
885
마지막 업데이트
1 분 전에
Ouranos (OUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-06 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-05 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-04 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-03 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-02 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-01 2022 | $0.0000013559 | $0.0000013559 | $0.0000014164 | $0.0000013786 | - | - |
| Jun-30 2022 | $0.0000013782 | $0.0000013527 | $0.0000014424 | $0.0000014242 | - | - |
| Jun-29 2022 | $0.0000014249 | $0.0000014211 | $0.0000016075 | $0.0000016023 | - | - |
| Jun-28 2022 | $0.0000016023 | $0.0000014846 | $0.0000016053 | $0.0000015461 | - | - |
| Jun-27 2022 | $0.0000015461 | $0.0000015271 | $0.0000016408 | $0.0000015952 | - | - |
| Jun-26 2022 | $0.0000015954 | $0.000001568 | $0.0000016877 | $0.0000016877 | - | - |
| Jun-25 2022 | $0.0000016877 | $0.000001635 | $0.0000017176 | $0.0000016573 | - | - |
| Jun-24 2022 | $0.0000016585 | $0.0000014951 | $0.0000016736 | $0.0000015008 | $1 | - |
| Jun-23 2022 | $0.0000015008 | $0.0000013887 | $0.0000015062 | $0.0000013901 | - | - |