시가총액 $2.23T
0.03%
볼륨 24시간 $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
Jun-15 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
Jun-14 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
Jun-13 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
Jun-12 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
Jun-11 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
Jun-10 2022 | $0.00299976 | $0.00299971 | $0.00409672 | $0.00405736 | - | - |
Jun-09 2022 | $0.00405721 | $0.00304774 | $0.00718537 | $0.00697592 | $15,960 | - |
Jun-08 2022 | $0.00697584 | $0.00359796 | $0.013182 | $0.010993 | $54,720 | - |
Jun-07 2022 | $0.010993 | $0.010002 | $0.014449 | $0.010032 | $53,143 | - |
Jun-06 2022 | $0.010033 | $0.00699557 | $0.011765 | $0.011009 | $7,607 | - |
Jun-05 2022 | $0.011009 | $0.010993 | $0.011891 | $0.011891 | $38,946 | - |
Jun-04 2022 | $0.011891 | $0.011886 | $0.014468 | $0.014423 | $57,759 | - |
Jun-03 2022 | $0.014423 | $0.014 | $0.015694 | $0.015049 | $84,363 | - |
Jun-02 2022 | $0.015049 | $0.01106 | $0.015951 | $0.01332 | $82,780 | - |