時価総額 $2.28T
-2.02%
ボリューム24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-15 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-14 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-13 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-12 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-11 2022 | $0.00299976 | $0.00299976 | $0.00299976 | $0.00299976 | - | - |
| Jun-10 2022 | $0.00299976 | $0.00299971 | $0.00409672 | $0.00405736 | - | - |
| Jun-09 2022 | $0.00405721 | $0.00304774 | $0.00718537 | $0.00697592 | $15,960 | - |
| Jun-08 2022 | $0.00697584 | $0.00359796 | $0.013182 | $0.010993 | $54,720 | - |
| Jun-07 2022 | $0.010993 | $0.010002 | $0.014449 | $0.010032 | $53,143 | - |
| Jun-06 2022 | $0.010033 | $0.00699557 | $0.011765 | $0.011009 | $7,607 | - |
| Jun-05 2022 | $0.011009 | $0.010993 | $0.011891 | $0.011891 | $38,946 | - |
| Jun-04 2022 | $0.011891 | $0.011886 | $0.014468 | $0.014423 | $57,759 | - |
| Jun-03 2022 | $0.014423 | $0.014 | $0.015694 | $0.015049 | $84,363 | - |
| Jun-02 2022 | $0.015049 | $0.01106 | $0.015951 | $0.01332 | $82,780 | - |