시가총액 $2.65T
3.17%
볼륨 24시간 $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-23 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-22 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-21 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-20 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-19 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-18 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
Aug-17 2023 | $0.115321 | $0.114881 | $0.11562 | $0.11562 | $0 | $14,540 |
Aug-16 2023 | $0.11562 | $0.11562 | $0.11562 | $0.11562 | - | $14,578 |
Aug-15 2023 | $0.11562 | $0.115407 | $0.115853 | $0.115738 | - | $14,578 |
Aug-14 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-13 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-12 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-11 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
Aug-10 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |