시가총액 $2.57T -0.96%
볼륨 24시간 $149.19B 14.2%
BTC % 51.86% 0.11%
ETH % 15.06% -0.39%
코인 28.271 +10
거래소 885
마지막 업데이트 41 초 전에
OtterClam Finance CLAM

OtterClam Finance (CLAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-23 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-22 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-21 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-20 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-19 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-18 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-17 2023 $0.115321 $0.114881 $0.11562 $0.11562 $0 $14,540
Aug-16 2023 $0.11562 $0.11562 $0.11562 $0.11562 - $14,578
Aug-15 2023 $0.11562 $0.115407 $0.115853 $0.115738 - $14,578
Aug-14 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672
Aug-13 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672
Aug-12 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672
Aug-11 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672
Aug-10 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672

OtterClam Finance (CLAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 636일 동안 분석, 31-10-2022일부터.