시가총액 $3.27T
-1.84%
볼륨 24시간 $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
코인
33.766
+3
거래소
885
마지막 업데이트
2 의사록 전에
OSOL AI Index (OSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00028187 | $0.00028187 | $0.00030021 | $0.00030021 | - | - |
| Dec-04 2025 | $0.00030158 | $0.00029628 | $0.00032187 | $0.00032162 | $820 | - |
| Dec-03 2025 | $0.00032162 | $0.00030042 | $0.00037292 | $0.00035897 | $4,120 | - |
| Dec-02 2025 | $0.00035897 | $0.00029217 | $0.00035897 | $0.00029363 | - | - |
| Dec-01 2025 | $0.00029363 | $0.00028385 | $0.00032259 | $0.00032259 | - | - |
| Nov-30 2025 | $0.00033157 | $0.00031226 | $0.00034296 | $0.00031621 | $2,425 | - |
| Nov-29 2025 | $0.00031621 | $0.00031146 | $0.00033146 | $0.00031198 | $3,977 | - |
| Nov-28 2025 | $0.0003113 | $0.0003113 | $0.00033584 | $0.00031671 | - | - |
| Nov-27 2025 | $0.00031671 | $0.00031116 | $0.00033247 | $0.00032479 | $1,605 | - |
| Nov-26 2025 | $0.00032479 | $0.00031224 | $0.00032898 | $0.00031549 | - | - |
| Nov-25 2025 | $0.00031555 | $0.00030133 | $0.00031934 | $0.00030681 | - | - |
| Nov-24 2025 | $0.00030623 | $0.00028222 | $0.00032197 | $0.0003178 | $4,332 | - |
| Nov-23 2025 | $0.0003178 | $0.00028877 | $0.00031809 | $0.00028877 | - | - |
| Nov-22 2025 | $0.00028936 | $0.00027709 | $0.00031024 | $0.00030297 | - | - |
| Nov-21 2025 | $0.00030297 | $0.00029536 | $0.00033353 | $0.00033353 | - | - |