시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
OSOL AI Index (OSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00035957 | $0.00035957 | $0.0003824 | $0.00038139 | - | - |
| Oct-24 2025 | $0.00038278 | $0.00034895 | $0.00038278 | $0.00036499 | - | - |
| Oct-23 2025 | $0.00036195 | $0.00032171 | $0.00043009 | $0.00032436 | $17,432 | - |
| Oct-22 2025 | $0.00032434 | $0.00032163 | $0.00033734 | $0.00033471 | - | - |
| Oct-21 2025 | $0.00033918 | $0.00028917 | $0.00034902 | $0.00030233 | $1,913 | - |
| Oct-20 2025 | $0.00030235 | $0.00026734 | $0.00030235 | $0.00028357 | - | - |
| Oct-19 2025 | $0.00028504 | $0.00028289 | $0.00031138 | $0.00029103 | - | - |
| Oct-18 2025 | $0.00029103 | $0.00027321 | $0.00029103 | $0.00027331 | $758 | - |
| Oct-17 2025 | $0.00027331 | $0.00025345 | $0.00028039 | $0.00027966 | $2,703 | - |
| Oct-16 2025 | $0.00027966 | $0.00027778 | $0.00030425 | $0.00028158 | $4,821 | - |
| Oct-15 2025 | $0.00028158 | $0.00028111 | $0.00031911 | $0.00031101 | - | - |
| Oct-14 2025 | $0.00031101 | $0.00028077 | $0.00032576 | $0.00032435 | - | - |
| Oct-13 2025 | $0.00032435 | $0.00030521 | $0.00032927 | $0.00031087 | $5,057 | - |
| Oct-12 2025 | $0.00031087 | $0.00026208 | $0.00031093 | $0.00027649 | - | - |
| Oct-11 2025 | $0.00027653 | $0.00025368 | $0.00029238 | $0.00025527 | $5,142 | - |