시가총액 $3.30T
-2.15%
볼륨 24시간 $278.48B
5.51%
BTC % 54.65%
-0.18%
ETH % 11.38%
-2.02%
코인
33.806
+1
거래소
885
마지막 업데이트
2 의사록 전에
OSK (OSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $78.45 | $78.45 | $82.24 | $82.24 | - | - |
| Dec-11 2025 | $81.99 | $81.20 | $82.73 | $82.33 | - | - |
| Dec-10 2025 | $82.24 | $81.19 | $84.81 | $84.81 | - | - |
| Dec-09 2025 | $86.01 | $80.31 | $87.49 | $80.31 | $38,409 | - |
| Dec-08 2025 | $80.45 | $80.18 | $88.21 | $84.38 | $23,011 | - |
| Dec-07 2025 | $84.64 | $77.16 | $89.28 | $77.16 | - | - |
| Dec-06 2025 | $76.59 | $72.61 | $78.54 | $78.26 | - | - |
| Dec-05 2025 | $78.49 | $72.93 | $80.77 | $73.89 | - | - |
| Dec-04 2025 | $73.89 | $70.21 | $76.15 | $76.15 | - | - |
| Dec-03 2025 | $75.91 | $75.04 | $80.48 | $80.48 | $41,443 | - |
| Dec-02 2025 | $80.48 | $78.58 | $80.84 | $79.95 | - | - |
| Dec-01 2025 | $79.95 | $76.20 | $83.04 | $83.04 | - | - |
| Nov-30 2025 | $83.04 | $75.52 | $84.55 | $76.77 | - | - |
| Nov-29 2025 | $77.47 | $77.06 | $82.79 | $82.73 | - | - |
| Nov-28 2025 | $83.14 | $82.67 | $84.94 | $83.92 | - | - |