시가총액 $3.13T
-3.68%
볼륨 24시간 $195.46B
38.55%
BTC % 55.26%
0.45%
ETH % 10.81%
-1.66%
코인
34.113
거래소
885
마지막 업데이트
1 분 전에
OSK (OSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $55.06 | $52.29 | $55.06 | $52.60 | - | - |
| Jan-23 2026 | $52.60 | $52.60 | $56.25 | $53.42 | $15,243 | - |
| Jan-22 2026 | $54.46 | $48.85 | $55.29 | $48.85 | - | - |
| Jan-21 2026 | $48.52 | $44.34 | $50.17 | $50.17 | $74,179 | - |
| Jan-20 2026 | $51.32 | $49.60 | $79.34 | $79.34 | $196,329 | - |
| Jan-19 2026 | $79.69 | $79.68 | $84.94 | $84.03 | - | - |
| Jan-18 2026 | $84.03 | $83.66 | $85.84 | $83.66 | - | - |
| Jan-17 2026 | $83.66 | $82.77 | $84.23 | $82.83 | $9,773 | - |
| Jan-16 2026 | $82.83 | $80.99 | $84.43 | $84.43 | - | - |
| Jan-15 2026 | $84.43 | $82.90 | $87.28 | $86.53 | $8,904 | - |
| Jan-14 2026 | $86.53 | $85.82 | $88.10 | $86.24 | $21,043 | - |
| Jan-13 2026 | $86.24 | $85.70 | $87.20 | $87.20 | - | - |
| Jan-12 2026 | $87.20 | $83.40 | $87.23 | $86.56 | - | - |
| Jan-11 2026 | $86.56 | $85.77 | $88.35 | $87.26 | - | - |
| Jan-10 2026 | $87.26 | $84.68 | $89.33 | $88.57 | - | - |