시가총액 $2.22T
-4.74%
볼륨 24시간 $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
코인
28.621
+24
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-09 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-08 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-07 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-06 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-05 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-04 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-03 2023 | $0.0000088315 | $0.0000088068 | $0.0000089654 | $0.0000089654 | $4 | - |
Aug-02 2023 | $0.0000089635 | $0.0000089522 | $0.0000091959 | $0.0000091959 | $5 | - |
Aug-01 2023 | $0.0000091315 | $0.0000089712 | $0.0000091315 | $0.0000089712 | $16 | - |
Jul-31 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
Jul-30 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
Jul-29 2023 | $0.0000089712 | $0.0000089712 | $0.0000089979 | $0.0000089927 | - | - |
Jul-28 2023 | $0.0000090008 | $0.0000090008 | $0.0000091686 | $0.0000091686 | $35 | - |
Jul-27 2023 | $0.0000091686 | $0.0000090498 | $0.0000092009 | $0.0000090498 | - | - |