Cap Mercado $2.41T
-1.03%
Volumen 24h $128.03B
-0.21%
BTC % 50.4%
-0.79%
ETH % 14.96%
0.06%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-09 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-08 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-07 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-06 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-05 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-04 2023 | $0.0000088355 | $0.0000088355 | $0.0000088355 | $0.0000088355 | - | - |
Aug-03 2023 | $0.0000088315 | $0.0000088068 | $0.0000089654 | $0.0000089654 | $4 | - |
Aug-02 2023 | $0.0000089635 | $0.0000089522 | $0.0000091959 | $0.0000091959 | $5 | - |
Aug-01 2023 | $0.0000091315 | $0.0000089712 | $0.0000091315 | $0.0000089712 | $16 | - |
Jul-31 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
Jul-30 2023 | $0.0000089712 | $0.0000089712 | $0.0000089712 | $0.0000089712 | - | - |
Jul-29 2023 | $0.0000089712 | $0.0000089712 | $0.0000089979 | $0.0000089927 | - | - |
Jul-28 2023 | $0.0000090008 | $0.0000090008 | $0.0000091686 | $0.0000091686 | $35 | - |
Jul-27 2023 | $0.0000091686 | $0.0000090498 | $0.0000092009 | $0.0000090498 | - | - |