시가총액 $2.19T
-0.63%
볼륨 24시간 $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
코인
28.653
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-20 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-19 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-18 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-17 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-16 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-15 2022 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | - | - |
Mar-14 2022 | $0.000121 | $0.000121 | $0.000193 | $0.000193 | - | - |
Mar-13 2022 | $0.000193 | $0.00017647 | $0.00021 | $0.0002 | $1,198 | - |
Mar-12 2022 | $0.0002 | $0.0002 | $0.00024449 | $0.0002101 | $813 | - |
Mar-11 2022 | $0.0002101 | $0.0002101 | $0.00026889 | $0.0002201 | $471 | - |
Mar-10 2022 | $0.0002201 | $0.00021 | $0.0003388 | $0.00031 | $971 | - |
Mar-09 2022 | $0.00031 | $0.00031 | $0.000435 | $0.000435 | $1,186 | - |
Mar-08 2022 | $0.000435 | $0.00031 | $0.00054876 | $0.000315 | $1,768 | - |
Mar-07 2022 | $0.000315 | $0.00031 | $0.00064942 | $0.00062379 | $1,134 | - |