시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-28 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-27 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-26 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-25 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-24 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-23 2023 | $0.109159 | $0.108941 | $0.110138 | $0.110138 | - | - |
Aug-22 2023 | $0.109757 | $0.106875 | $0.111073 | $0.111073 | $0 | - |
Aug-21 2023 | $0.111562 | $0.110257 | $0.114033 | $0.112349 | $5 | - |
Aug-20 2023 | $0.113055 | $0.107523 | $0.113055 | $0.107523 | $0 | - |
Aug-19 2023 | $0.107523 | $0.107523 | $0.107523 | $0.107523 | - | - |
Aug-18 2023 | $0.107523 | $0.104046 | $0.107523 | $0.106328 | - | - |
Aug-17 2023 | $0.107034 | $0.107034 | $0.118158 | $0.116148 | $0 | - |
Aug-16 2023 | $0.116528 | $0.114616 | $0.13068 | $0.13068 | $5 | - |
Aug-15 2023 | $0.13068 | $0.13068 | $0.13068 | $0.13068 | - | - |