Cap Mercato $2.27T
-3.74%
Volume 24o $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-28 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-27 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-26 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-25 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-24 2023 | $0.109159 | $0.109159 | $0.109159 | $0.109159 | - | - |
Aug-23 2023 | $0.109159 | $0.108941 | $0.110138 | $0.110138 | - | - |
Aug-22 2023 | $0.109757 | $0.106875 | $0.111073 | $0.111073 | $0 | - |
Aug-21 2023 | $0.111562 | $0.110257 | $0.114033 | $0.112349 | $5 | - |
Aug-20 2023 | $0.113055 | $0.107523 | $0.113055 | $0.107523 | $0 | - |
Aug-19 2023 | $0.107523 | $0.107523 | $0.107523 | $0.107523 | - | - |
Aug-18 2023 | $0.107523 | $0.104046 | $0.107523 | $0.106328 | - | - |
Aug-17 2023 | $0.107034 | $0.107034 | $0.118158 | $0.116148 | $0 | - |
Aug-16 2023 | $0.116528 | $0.114616 | $0.13068 | $0.13068 | $5 | - |
Aug-15 2023 | $0.13068 | $0.13068 | $0.13068 | $0.13068 | - | - |