시가총액 $3.68T 1.18%
볼륨 24시간 $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
코인 31.953 +19
거래소 885
마지막 업데이트 2 의사록 전에
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.00325054 $0.00325054 $0.00343047 $0.00332679 $96,342 $25,447,333
May-25 2025 $0.0033233 $0.0032319 $0.00332798 $0.00329281 $111,396 $26,016,953
May-24 2025 $0.00329001 $0.00319996 $0.00333387 $0.00326307 $119,597 $25,756,384
May-23 2025 $0.0032871 $0.0032871 $0.00349413 $0.00344406 $109,642 $25,733,590
May-22 2025 $0.00344104 $0.00323287 $0.00349168 $0.00323287 $112,368 $26,938,732
May-21 2025 $0.00322686 $0.00318664 $0.00438171 $0.0032059 $119,733 $25,261,931
May-20 2025 $0.00320358 $0.00319824 $0.00332446 $0.00325936 $129,047 $25,079,679
May-19 2025 $0.00323954 $0.00323954 $0.00391464 $0.00344885 $111,855 $25,361,198
May-18 2025 $0.00332826 $0.00330355 $0.00386338 $0.0034727 $114,966 $26,055,795
May-17 2025 $0.00345004 $0.0032519 $0.00345004 $0.00333846 $121,325 $27,009,125
May-16 2025 $0.00334776 $0.00334758 $0.00355607 $0.00350634 $106,872 $26,208,429
May-15 2025 $0.00348002 $0.00346898 $0.0036105 $0.00358227 $126,022 $27,243,903
May-14 2025 $0.00361522 $0.00360233 $0.0038549 $0.00376523 $112,048 $28,302,262
May-13 2025 $0.00378577 $0.00366462 $0.0038263 $0.00378505 $124,968 $29,637,467
May-12 2025 $0.00383463 $0.00383463 $0.0040405 $0.00389593 $131,526 $30,020,013

ORIGYN Foundation (OGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1075일 동안 분석, 17-06-2022일부터.