시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 47 초 전에
ORIGYN Foundation OGY

ORIGYN Foundation (OGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00166035 $0.00163835 $0.00167669 $0.00166886 $219,195 $12,998,359
Oct-24 2025 $0.0016669 $0.00160774 $0.00167013 $0.00160774 $250,008 $13,049,589
Oct-23 2025 $0.00160073 $0.00157926 $0.00162722 $0.00158129 $252,619 $12,531,561
Oct-22 2025 $0.00154919 $0.00154919 $0.00164208 $0.00163091 $235,189 $12,128,085
Oct-21 2025 $0.00164995 $0.00163688 $0.00174269 $0.00170384 $235,428 $12,916,890
Oct-20 2025 $0.00170986 $0.00162079 $0.00171885 $0.00164203 $225,145 $13,385,883
Oct-19 2025 $0.00165441 $0.00161367 $0.00166585 $0.00162828 $219,542 $12,951,846
Oct-18 2025 $0.00163249 $0.00160845 $0.00165484 $0.00160845 $248,983 $12,780,233
Oct-17 2025 $0.00160721 $0.00152678 $0.00164099 $0.00163662 $221,425 $12,582,340
Oct-16 2025 $0.00162968 $0.00162244 $0.00176015 $0.00173202 $199,392 $12,758,192
Oct-15 2025 $0.00173033 $0.00171645 $0.00183196 $0.00182957 $207,902 $13,546,163
Oct-14 2025 $0.0018454 $0.00177091 $0.00192998 $0.00192998 $220,317 $14,446,990
Oct-13 2025 $0.00194638 $0.00180644 $0.00194638 $0.00181084 $254,483 $15,237,510
Oct-12 2025 $0.0018088 $0.00160763 $0.00183013 $0.00163381 $230,465 $14,160,462
Oct-11 2025 $0.00163356 $0.00149239 $0.00174983 $0.00149895 $311,656 $12,788,574

ORIGYN Foundation (OGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1227일 동안 분석, 17-06-2022일부터.