시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-27 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-26 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-25 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-24 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-23 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-22 2023 | $0.00008808 | $0.00008757 | $0.0000882 | $0.00008807 | - | $26,424 |
May-21 2023 | $0.00008807 | $0.00008153 | $0.00008869 | $0.00008174 | - | $26,422 |
May-20 2023 | $0.00008175 | $0.0000812 | $0.00008206 | $0.0000814 | - | $24,525 |
May-19 2023 | $0.00008139 | $0.00008085 | $0.00008811 | $0.00008798 | - | $24,418 |
May-18 2023 | $0.00008798 | $0.00008677 | $0.00008931 | $0.00008895 | - | $26,396 |
May-17 2023 | $0.00008895 | $0.00008731 | $0.00008945 | $0.00008904 | - | $26,687 |
May-16 2023 | $0.00008904 | $0.00008785 | $0.00008922 | $0.00008871 | - | $26,713 |
May-15 2023 | $0.00008872 | $0.00008731 | $0.00008998 | $0.00008788 | - | $26,616 |
May-14 2023 | $0.00008788 | $0.00008761 | $0.00009073 | $0.00008954 | - | $26,366 |