시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-19 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-18 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-17 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-16 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-15 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
Jul-14 2023 | $0.0000000521 | $0.0000000521 | $0.0000000527 | $0.0000000525 | - | - |
Jul-13 2023 | $0.0000000522 | $0.000000049 | $0.0000000523 | $0.000000049 | $35 | - |
Jul-11 2023 | $0.000000049 | $0.000000049 | $0.0000000494 | $0.0000000493 | $19 | - |
Jul-10 2023 | $0.0000000493 | $0.0000000488 | $0.0000000493 | $0.0000000488 | $19 | - |
Jul-09 2023 | $0.0000000488 | $0.0000000488 | $0.0000000491 | $0.0000000489 | $46 | - |
Jul-08 2023 | $0.0000000489 | $0.0000000489 | $0.0000000491 | $0.0000000491 | $41 | - |
Jul-07 2023 | $0.0000000491 | $0.0000000489 | $0.0000000492 | $0.0000000491 | $41 | - |
Jul-03 2023 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | $15 | - |
Jul-02 2023 | $0.000000051 | $0.0000000503 | $0.000000051 | $0.0000000507 | $15 | - |