時価総額 $2.48T
-0.64%
ボリューム24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
硬貨
34.665
取引所
204
ライブ
Organic Inu (ORGANIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Organic Inu (ORGANIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 43 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-19 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-18 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-17 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-16 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-15 2023 | $0.0000000521 | $0.0000000521 | $0.0000000521 | $0.0000000521 | - | - |
| Jul-14 2023 | $0.0000000521 | $0.0000000521 | $0.0000000527 | $0.0000000525 | - | - |
| Jul-13 2023 | $0.0000000522 | $0.000000049 | $0.0000000523 | $0.000000049 | $35 | - |
| Jul-11 2023 | $0.000000049 | $0.000000049 | $0.0000000494 | $0.0000000493 | $19 | - |
| Jul-10 2023 | $0.0000000493 | $0.0000000488 | $0.0000000493 | $0.0000000488 | $19 | - |
| Jul-09 2023 | $0.0000000488 | $0.0000000488 | $0.0000000491 | $0.0000000489 | $46 | - |
| Jul-08 2023 | $0.0000000489 | $0.0000000489 | $0.0000000491 | $0.0000000491 | $41 | - |
| Jul-07 2023 | $0.0000000491 | $0.0000000489 | $0.0000000492 | $0.0000000491 | $41 | - |
| Jul-03 2023 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | $15 | - |
| Jul-02 2023 | $0.000000051 | $0.0000000503 | $0.000000051 | $0.0000000507 | $15 | - |