시가총액 $2.46T
0.3%
볼륨 24시간 $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
코인
29.393
+12
거래소
885
마지막 업데이트
3 의사록 전에
Orenium Protocol (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00009279 | $0.00009279 | $0.00009486 | $0.00009486 | $3 | - |
| Nov-02 2024 | $0.00009486 | $0.00009486 | $0.00009486 | $0.00009486 | - | - |
| Nov-01 2024 | $0.00009486 | $0.00009486 | $0.00010064 | $0.00010064 | $15 | - |
| Oct-31 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
| Oct-30 2024 | $0.00010064 | $0.00009743 | $0.00010064 | $0.00009743 | $10 | - |
| Oct-29 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-28 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-27 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-26 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-24 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Oct-23 2024 | $0.00009743 | $0.00009743 | $0.00010038 | $0.00010038 | $13 | - |
| Oct-22 2024 | $0.00010038 | $0.00010038 | $0.00010038 | $0.00010038 | - | - |
| Oct-21 2024 | $0.00010038 | $0.00010038 | $0.00010304 | $0.00010107 | $13 | - |
| Oct-20 2024 | $0.00010107 | $0.00010079 | $0.00010107 | $0.00010079 | $13 | - |