시가총액 $2.10T
0.9%
볼륨 24시간 $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
코인
28.397
+8
거래소
885
마지막 업데이트
3 의사록 전에
Orenium Protocol (ORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00008364 | $0.0000767 | $0.00008364 | $0.0000767 | $11 | - |
| Aug-05 2024 | $0.0000767 | $0.0000767 | $0.00008847 | $0.00008847 | $1 | - |
| Aug-04 2024 | $0.00008847 | $0.00008847 | $0.00009879 | $0.00009879 | $120 | - |
| Aug-03 2024 | $0.00009879 | $0.00009879 | $0.00010452 | $0.00010452 | $9 | - |
| Aug-02 2024 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Aug-01 2024 | $0.00010452 | $0.00010452 | $0.00010685 | $0.00010685 | $2 | - |
| Jul-31 2024 | $0.00010685 | $0.00010195 | $0.00010685 | $0.00010195 | $0 | - |
| Jul-30 2024 | $0.00010195 | $0.00009935 | $0.00010195 | $0.00009935 | $148 | - |
| Jul-29 2024 | $0.00009935 | $0.00009885 | $0.00010152 | $0.00010086 | $74 | - |
| Jul-28 2024 | $0.00010086 | $0.00010086 | $0.00010086 | $0.00010086 | - | - |
| Jul-27 2024 | $0.00010086 | $0.00010063 | $0.00010205 | $0.00010063 | $66 | - |
| Jul-26 2024 | $0.00010063 | $0.00009891 | $0.00010063 | $0.00009891 | $14 | - |
| Jul-25 2024 | $0.00009794 | $0.00009592 | $0.00010129 | $0.00010129 | $81 | - |
| Jul-24 2024 | $0.00010129 | $0.00010101 | $0.00010191 | $0.00010101 | $29 | - |
| Jul-23 2024 | $0.00010101 | $0.00010101 | $0.00010547 | $0.00010547 | $104 | - |