시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
Ordinals Finance (OFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-30 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-29 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-28 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-27 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-26 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-25 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-24 2023 | $0.00008552 | $0.00008518 | $0.00008739 | $0.00008739 | $195 | - |
| Jul-23 2023 | $0.00008739 | $0.00008683 | $0.00008746 | $0.00008683 | - | - |
| Jul-22 2023 | $0.00008667 | $0.00008667 | $0.00008825 | $0.00008825 | $57 | - |
| Jul-21 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
| Jul-20 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
| Jul-19 2023 | $0.00008815 | $0.00008805 | $0.0000897 | $0.0000897 | $21 | - |
| Jul-18 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |
| Jul-17 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |