Cap Mercado $2.73T
-1.37%
Volume 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Moedas
34.543
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ordinals Finance (OFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-30 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-29 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-28 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-27 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-26 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-25 2023 | $0.00008553 | $0.00008553 | $0.00008553 | $0.00008553 | - | - |
| Jul-24 2023 | $0.00008552 | $0.00008518 | $0.00008739 | $0.00008739 | $195 | - |
| Jul-23 2023 | $0.00008739 | $0.00008683 | $0.00008746 | $0.00008683 | - | - |
| Jul-22 2023 | $0.00008667 | $0.00008667 | $0.00008825 | $0.00008825 | $57 | - |
| Jul-21 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
| Jul-20 2023 | $0.00008825 | $0.00008825 | $0.00008825 | $0.00008825 | - | - |
| Jul-19 2023 | $0.00008815 | $0.00008805 | $0.0000897 | $0.0000897 | $21 | - |
| Jul-18 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |
| Jul-17 2023 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | - |