시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
31 초 전에
Ordinal Doge (oDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-18 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-17 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-16 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-15 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-14 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
| Sep-13 2023 | $0.000000000055056049982659 | $0.000000000054422381945631 | $0.000000000055056049982659 | $0.000000000054751625256242 | - | - |
| Sep-12 2023 | $0.00000000005474441872561 | $0.000000000053462698103916 | $0.000000000055369540696621 | $0.000000000053462698103916 | $43 | - |
| Sep-11 2023 | $0.000000000053372178533556 | $0.000000000053204456471592 | $0.000000000056299931281438 | $0.000000000056299931281438 | $13 | - |
| Sep-10 2023 | $0.000000000056299931281438 | $0.000000000056299931281438 | $0.000000000056299931281438 | $0.000000000056299931281438 | - | - |
| Sep-09 2023 | $0.000000000056320295177288 | $0.000000000056167238827613 | $0.000000000056329129885464 | $0.000000000056286102005518 | $11 | - |
| Sep-08 2023 | $0.000000000056294865946402 | $0.0000000000561469016585 | $0.000000000056294865946402 | $0.0000000000561469016585 | $2 | - |
| Sep-07 2023 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | - | - |
| Sep-06 2023 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | - | - |
| Sep-05 2023 | $0.0000000000561076927167 | $0.000000000055695281840583 | $0.000000000056529591666647 | $0.000000000055695281840583 | $64 | - |