시가총액 $2.29T
3.18%
볼륨 24시간 $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
Sep-18 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
Sep-17 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
Sep-16 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
Sep-15 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
Sep-14 2023 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | $0.000000000055056049982659 | - | - |
Sep-13 2023 | $0.000000000055056049982659 | $0.000000000054422381945631 | $0.000000000055056049982659 | $0.000000000054751625256242 | - | - |
Sep-12 2023 | $0.00000000005474441872561 | $0.000000000053462698103916 | $0.000000000055369540696621 | $0.000000000053462698103916 | $43 | - |
Sep-11 2023 | $0.000000000053372178533556 | $0.000000000053204456471592 | $0.000000000056299931281438 | $0.000000000056299931281438 | $13 | - |
Sep-10 2023 | $0.000000000056299931281438 | $0.000000000056299931281438 | $0.000000000056299931281438 | $0.000000000056299931281438 | - | - |
Sep-09 2023 | $0.000000000056320295177288 | $0.000000000056167238827613 | $0.000000000056329129885464 | $0.000000000056286102005518 | $11 | - |
Sep-08 2023 | $0.000000000056294865946402 | $0.0000000000561469016585 | $0.000000000056294865946402 | $0.0000000000561469016585 | $2 | - |
Sep-07 2023 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | - | - |
Sep-06 2023 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | $0.0000000000561469016585 | - | - |
Sep-05 2023 | $0.0000000000561076927167 | $0.000000000055695281840583 | $0.000000000056529591666647 | $0.000000000055695281840583 | $64 | - |