시가총액 $2.40T
-0.57%
볼륨 24시간 $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-27 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-26 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-25 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-24 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-23 2023 | $0.00005868 | $0.00005868 | $0.00005868 | $0.00005868 | - | - |
Jun-22 2023 | $0.00005868 | $0.00005868 | $0.00006069 | $0.00005928 | - | - |
Jun-21 2023 | $0.00005987 | $0.00005883 | $0.00006044 | $0.00006044 | $18 | - |
Jun-20 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jun-19 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jun-18 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jun-17 2023 | $0.00006044 | $0.00006044 | $0.00006044 | $0.00006044 | - | - |
Jun-16 2023 | $0.00006052 | $0.00005935 | $0.00006126 | $0.00005947 | $487 | - |
Jun-15 2023 | $0.00006334 | $0.00006233 | $0.00006686 | $0.00006686 | $68 | - |
Jun-14 2023 | $0.00006686 | $0.00006686 | $0.00006686 | $0.00006686 | - | - |