시가총액 $3.20T
1.09%
볼륨 24시간 $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
Orby Network (USC) (USC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0371 | $1.0278 | $1.0425 | $1.0372 | $40,211 | - |
| Dec-14 2025 | $1.0396 | $1.0311 | $1.0448 | $1.0389 | $6,458 | - |
| Dec-13 2025 | $1.0402 | $1.0335 | $1.0426 | $1.0400 | $93 | - |
| Dec-12 2025 | $1.0414 | $1.0333 | $1.0424 | $1.0382 | $10,173 | - |
| Dec-11 2025 | $1.0409 | $1.0376 | $1.0489 | $1.0437 | $15,967 | - |
| Dec-10 2025 | $1.0438 | $1.0420 | $1.0501 | $1.0424 | $11,309 | - |
| Dec-09 2025 | $1.0491 | $1.0421 | $1.0549 | $1.0436 | $14,973 | - |
| Dec-08 2025 | $1.0513 | $1.0353 | $1.0513 | $1.0398 | $21,671 | - |
| Dec-07 2025 | $1.0389 | $1.0338 | $1.0496 | $1.0365 | $24,873 | - |
| Dec-06 2025 | $1.0316 | $1.0285 | $1.0443 | $1.0422 | $45 | - |
| Dec-05 2025 | $1.0516 | $1.0232 | $1.0516 | $1.0340 | $38,067 | - |
| Dec-04 2025 | $1.0293 | $1.0237 | $1.0355 | $1.0272 | $14,038 | - |
| Dec-03 2025 | $1.0262 | $1.0170 | $1.0277 | $1.0251 | $14,051 | - |
| Dec-02 2025 | $1.0257 | $1.0127 | $1.0478 | $1.0440 | $4,873 | - |
| Dec-01 2025 | $1.0442 | $1.0106 | $1.0564 | $1.0232 | $55,862 | - |