시가총액 $3.14T
-1.01%
볼륨 24시간 $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Orby Network (USC) (USC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $1.0030 | $1.0030 | $1.0053 | $1.0046 | - | - |
| May-02 2025 | $1.0047 | $1.0024 | $1.0080 | $1.0061 | $12,819 | - |
| May-01 2025 | $1.0034 | $1.0012 | $1.0076 | $1.0019 | $33,752 | - |
| Apr-30 2025 | $1.0019 | $0.9987 | $1.0045 | $1.0035 | $1,179 | - |
| Apr-29 2025 | $1.0041 | $1.0034 | $1.0064 | $1.0035 | $11,250 | - |
| Apr-28 2025 | $1.0056 | $1.0011 | $1.0064 | $1.0019 | $39,444 | - |
| Apr-27 2025 | $1.0040 | $0.9993 | $1.0066 | $1.0036 | $14,125 | - |
| Apr-26 2025 | $1.0051 | $1.0019 | $1.0069 | $1.0058 | $11,712 | - |
| Apr-25 2025 | $1.0058 | $0.9988 | $1.0079 | $1.0037 | $1,965 | - |
| Apr-24 2025 | $1.0085 | $0.9971 | $1.0087 | $1.0003 | $32,913 | - |
| Apr-23 2025 | $1.0018 | $0.9979 | $1.0107 | $1.0073 | $70,363 | - |
| Apr-22 2025 | $1.0051 | $0.9989 | $1.0089 | $0.9989 | $189,902 | - |
| Apr-21 2025 | $1.0002 | $0.9983 | $1.0050 | $0.9983 | - | - |
| Apr-20 2025 | $0.9983 | $0.9931 | $1.0000 | $0.9976 | $10,215 | - |
| Apr-19 2025 | $0.9976 | $0.9976 | $1.0010 | $1.0005 | $4,179 | - |