Cap Mercado $2.75T
-0.2%
Volumen 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Orby Network (USC) (USC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.0109 | $0.9964 | $1.0110 | $1.0002 | $144 | - |
| Apr-26 2026 | $1.0003 | $1.0000 | $1.0154 | $1.0104 | - | - |
| Apr-25 2026 | $1.0096 | $0.999 | $1.0145 | $1.0092 | $228 | - |
| Apr-24 2026 | $1.0033 | $1.0031 | $1.0433 | $1.0039 | - | - |
| Apr-23 2026 | $1.0039 | $1.0010 | $1.0392 | $1.0046 | - | - |
| Apr-22 2026 | $1.0046 | $1.0022 | $1.0072 | $1.0022 | - | - |
| Apr-21 2026 | $1.0022 | $0.984755 | $1.0456 | $1.0456 | $184 | - |
| Apr-20 2026 | $1.0397 | $1.0038 | $1.0436 | $1.0387 | - | - |
| Apr-19 2026 | $0.9998 | $0.975283 | $1.0038 | $0.9995 | - | - |
| Apr-18 2026 | $0.9999 | $0.9978 | $1.0004 | $0.9981 | - | - |
| Apr-17 2026 | $0.9981 | $0.9921 | $1.0094 | $1.0087 | - | - |
| Apr-16 2026 | $1.0087 | $0.980089 | $1.0088 | $1.0042 | - | - |
| Apr-15 2026 | $1.0042 | $0.9987 | $1.0045 | $0.9987 | - | - |
| Apr-14 2026 | $0.9988 | $0.9988 | $1.0105 | $1.0042 | - | - |
| Apr-13 2026 | $1.0256 | $0.974174 | $1.0256 | $0.9987 | $499 | - |