Cap Mercado $2.73T
-0.06%
Volumen 24h $185.15B
32.77%
BTC % 56.47%
-0.3%
ETH % 9.44%
0.63%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
56 Segundos atrás
Precios Históricos de Orby Network (USC) (USC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0013 | $1.0013 | $1.0094 | $1.0025 | $25 | - |
| May-16 2026 | $1.0025 | $0.9949 | $1.0031 | $0.9994 | $149 | - |
| May-15 2026 | $0.9994 | $0.9952 | $1.0122 | $1.0122 | - | - |
| May-14 2026 | $1.0122 | $0.9954 | $1.0122 | $1.0001 | - | - |
| May-13 2026 | $1.0005 | $0.9941 | $1.0075 | $0.9945 | $118 | - |
| May-12 2026 | $0.9935 | $0.971227 | $1.0090 | $1.0047 | $187 | - |
| May-11 2026 | $1.0047 | $0.9969 | $1.0118 | $1.0047 | $553 | - |
| May-10 2026 | $0.9987 | $0.9966 | $1.0119 | $0.9979 | $73 | - |
| May-09 2026 | $0.9979 | $0.9979 | $1.0093 | $1.0080 | - | - |
| May-08 2026 | $1.0068 | $0.9986 | $1.0125 | $0.9987 | - | - |
| May-07 2026 | $0.9987 | $0.9987 | $1.0304 | $1.0005 | - | - |
| May-06 2026 | $1.0005 | $1.0005 | $1.0207 | $1.0085 | - | - |
| May-05 2026 | $1.0085 | $1.0075 | $1.0215 | $1.0085 | - | - |
| May-04 2026 | $1.0085 | $0.993 | $1.0085 | $1.0015 | - | - |
| May-03 2026 | $1.0015 | $0.9991 | $1.0281 | $1.0281 | - | - |