시가총액 $3.23T
1.79%
볼륨 24시간 $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
15 초 전에
Orbital7 (ORBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00009016 | $0.00008892 | $0.00010891 | $0.00010887 | $23,423 | - |
| May-06 2025 | $0.00010881 | $0.0001077 | $0.00011055 | $0.00010887 | $12,947 | - |
| May-05 2025 | $0.00010941 | $0.00010843 | $0.00011222 | $0.0001122 | $15,566 | - |
| May-04 2025 | $0.00011222 | $0.00011142 | $0.00011328 | $0.00011142 | $7,738 | - |
| May-03 2025 | $0.00011143 | $0.00011134 | $0.00011855 | $0.00011848 | $17,034 | - |
| May-02 2025 | $0.00011848 | $0.00011715 | $0.0001198 | $0.0001186 | $15,312 | - |
| May-01 2025 | $0.00011855 | $0.00011285 | $0.00011862 | $0.00011325 | $16,614 | - |
| Apr-30 2025 | $0.00011327 | $0.00011248 | $0.00011351 | $0.00011289 | $16,839 | - |
| Apr-29 2025 | $0.00011253 | $0.00011149 | $0.00011255 | $0.00011237 | $16,882 | - |
| Apr-28 2025 | $0.00011231 | $0.00010994 | $0.00011349 | $0.00011081 | $18,125 | - |
| Apr-27 2025 | $0.00011079 | $0.00011078 | $0.00011085 | $0.00011082 | $18,134 | - |
| Apr-26 2025 | $0.00011082 | $0.00010984 | $0.00011083 | $0.00011068 | $17,279 | - |
| Apr-25 2025 | $0.00011067 | $0.00011067 | $0.00011119 | $0.00011108 | $15,899 | - |
| Apr-24 2025 | $0.00011107 | $0.00011039 | $0.00011197 | $0.00011063 | $68,902 | - |
| Apr-23 2025 | $0.00011055 | $0.00011015 | $0.00011238 | $0.00011098 | $73,293 | - |