시가총액 $4.11T
1.94%
볼륨 24시간 $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Orbital7 (ORBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002319 | $0.00002319 | $0.0000233 | $0.0000233 | - | - |
| Oct-24 2025 | $0.0000233 | $0.0000233 | $0.00002337 | $0.00002337 | - | - |
| Oct-23 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-22 2025 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Oct-21 2025 | $0.0000234 | $0.0000234 | $0.0000234 | $0.0000234 | - | - |
| Oct-20 2025 | $0.0000234 | $0.0000234 | $0.00002359 | $0.00002359 | - | - |
| Oct-19 2025 | $0.00002359 | $0.00002359 | $0.00002361 | $0.00002361 | - | - |
| Oct-18 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Oct-17 2025 | $0.00002361 | $0.00002361 | $0.0000237 | $0.0000237 | - | - |
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.00002375 | $0.00002375 | - | - |
| Oct-15 2025 | $0.00002375 | $0.00002375 | $0.00002387 | $0.00002387 | - | - |
| Oct-14 2025 | $0.00002387 | $0.00002387 | $0.00002402 | $0.00002402 | - | - |
| Oct-13 2025 | $0.00002402 | $0.00002402 | $0.00002412 | $0.00002412 | - | - |
| Oct-12 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Oct-11 2025 | $0.00002412 | $0.00002412 | $0.00002444 | $0.00002443 | - | - |