시가총액 $4.14T
1.82%
볼륨 24시간 $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
코인
32.827
+13
거래소
885
마지막 업데이트
7 초 전에
Orbital7 (ORBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-19 2025 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Aug-18 2025 | $0.00002813 | $0.00002813 | $0.0000289 | $0.0000289 | - | - |
| Aug-17 2025 | $0.0000289 | $0.00002838 | $0.0000289 | $0.00002839 | $59 | - |
| Aug-16 2025 | $0.00002839 | $0.00002839 | $0.00002842 | $0.00002842 | - | - |
| Aug-15 2025 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Aug-14 2025 | $0.00002842 | $0.00002839 | $0.00002842 | $0.00002839 | - | - |
| Aug-13 2025 | $0.00002839 | $0.00002839 | $0.00002853 | $0.00002853 | - | - |
| Aug-12 2025 | $0.00002853 | $0.00002853 | $0.00002874 | $0.00002874 | - | - |
| Aug-11 2025 | $0.00002874 | $0.00002872 | $0.00002874 | $0.00002872 | - | - |
| Aug-10 2025 | $0.00002872 | $0.00002872 | $0.00002881 | $0.00002881 | - | - |
| Aug-09 2025 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
| Aug-08 2025 | $0.00002881 | $0.00002875 | $0.00002883 | $0.00002883 | - | - |
| Aug-07 2025 | $0.00002883 | $0.00002868 | $0.00002883 | $0.00002868 | - | - |
| Aug-06 2025 | $0.00002868 | $0.00002868 | $0.0000287 | $0.0000287 | - | - |