시가총액 $3.28T
-1.45%
볼륨 24시간 $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Orbital7 (ORBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002088 | $0.00002088 | $0.00002091 | $0.00002091 | - | - |
| Dec-04 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Dec-03 2025 | $0.00002091 | $0.00002091 | $0.00002092 | $0.00002092 | $2 | - |
| Dec-02 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Dec-01 2025 | $0.00002092 | $0.00002092 | $0.00002095 | $0.00002095 | - | - |
| Nov-30 2025 | $0.00002095 | $0.00002095 | $0.00002105 | $0.00002105 | - | - |
| Nov-29 2025 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Nov-28 2025 | $0.00002105 | $0.00002093 | $0.00002105 | $0.00002095 | - | - |
| Nov-27 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Nov-26 2025 | $0.00002095 | $0.00002095 | $0.00002096 | $0.00002096 | - | - |
| Nov-25 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Nov-24 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| Nov-23 2025 | $0.00002096 | $0.00002096 | $0.0000211 | $0.0000211 | - | - |
| Nov-22 2025 | $0.0000211 | $0.0000211 | $0.0000212 | $0.0000212 | - | - |
| Nov-21 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |