시가총액 $3.93T
1.22%
볼륨 24시간 $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Orbital7 (ORBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Jul-11 2025 | $0.00002926 | $0.00002926 | $0.00002943 | $0.00002943 | - | - |
| Jul-10 2025 | $0.00002943 | $0.00002943 | $0.00003067 | $0.00003067 | - | - |
| Jul-09 2025 | $0.00003067 | $0.00003067 | $0.00003237 | $0.00003237 | - | - |
| Jul-08 2025 | $0.00003237 | $0.00003237 | $0.00003237 | $0.00003237 | - | - |
| Jul-07 2025 | $0.00003237 | $0.00003237 | $0.00003239 | $0.00003239 | - | - |
| Jul-06 2025 | $0.00003239 | $0.00003239 | $0.00003242 | $0.00003242 | - | - |
| Jul-05 2025 | $0.00003242 | $0.00003242 | $0.00003245 | $0.00003245 | - | - |
| Jul-04 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Jul-03 2025 | $0.00003245 | $0.00003245 | $0.0000325 | $0.0000325 | - | - |
| Jul-02 2025 | $0.0000325 | $0.00003232 | $0.0000325 | $0.00003232 | - | - |
| Jul-01 2025 | $0.00003232 | $0.00003232 | $0.00003234 | $0.00003234 | - | - |
| Jun-30 2025 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Jun-29 2025 | $0.00003234 | $0.00003234 | $0.00003263 | $0.0000324 | - | - |
| Jun-28 2025 | $0.0000324 | $0.0000324 | $0.00003439 | $0.00003439 | - | - |