시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00233114 | $0.00229022 | $0.00233114 | $0.00232213 | - | $22,146 |
Oct-03 2025 | $0.00232213 | $0.00232213 | $0.00347852 | $0.00347852 | - | $22,060 |
Oct-02 2025 | $0.00347852 | $0.00333321 | $0.00355625 | $0.00333321 | - | $33,046 |
Oct-01 2025 | $0.00333321 | $0.00333321 | $0.00333321 | $0.00333321 | - | $31,666 |
Sep-30 2025 | $0.00333321 | $0.00324516 | $0.00333321 | $0.00324516 | - | $31,666 |
Sep-29 2025 | $0.00324516 | $0.00324516 | $0.00324516 | $0.00324516 | - | $30,829 |
Sep-28 2025 | $0.00324516 | $0.00323957 | $0.00324516 | $0.00323957 | - | $30,829 |
Sep-27 2025 | $0.00323957 | $0.00323957 | $0.00323957 | $0.00323957 | - | $30,776 |
Sep-26 2025 | $0.00323957 | $0.0031564 | $0.00323957 | $0.0031564 | - | $30,776 |
Sep-25 2025 | $0.0031564 | $0.00312799 | $0.00599317 | $0.00599317 | - | $29,986 |
Sep-24 2025 | $0.00599317 | $0.00599317 | $0.0064642 | $0.0064642 | - | $56,935 |
Sep-23 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
Sep-22 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
Sep-21 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |
Sep-20 2025 | $0.0064642 | $0.0064642 | $0.0064642 | $0.0064642 | - | $61,410 |