시가총액 $2.54T
6.05%
볼륨 24시간 $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
OrbitAI (ORBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-18 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-17 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-16 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-15 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-14 2026 | $0.00149327 | $0.00149327 | $0.00149327 | $0.00149327 | - | $14,186 |
| Feb-13 2026 | $0.00149327 | $0.00136622 | $0.00149327 | $0.00147554 | - | $14,186 |
| Feb-12 2026 | $0.00147554 | $0.00126349 | $0.00166549 | $0.00126349 | $85 | $14,018 |
| Feb-11 2026 | $0.00126349 | $0.00110626 | $0.00222477 | $0.0019943 | - | $12,003 |
| Feb-10 2026 | $0.0019943 | $0.0019943 | $0.00234944 | $0.00228077 | $89 | $18,946 |
| Feb-09 2026 | $0.00196932 | $0.0018638 | $0.00332618 | $0.00298068 | $280 | $18,709 |
| Feb-08 2026 | $0.00277284 | $0.00251489 | $0.01581 | $0.01581 | $1,360 | $26,342 |
| Feb-07 2026 | $0.01581 | $0.00423962 | $0.016343 | $0.00541155 | - | $150,199 |
| Feb-06 2026 | $0.00541155 | $0.0045972 | $0.0107 | $0.0107 | $1,666 | $51,410 |
| Feb-05 2026 | $0.0107 | $0.00297816 | $0.022094 | $0.022094 | - | $101,656 |