시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
37 초 전에
OrbitAI (ORBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.028506 | $0.028506 | $0.028777 | $0.028685 | - | $265,947 |
| May-02 2025 | $0.028685 | $0.028685 | $0.030243 | $0.030243 | - | $267,621 |
| May-01 2025 | $0.030243 | $0.029474 | $0.030307 | $0.029746 | - | $282,155 |
| Apr-30 2025 | $0.029746 | $0.029746 | $0.03126 | $0.030968 | - | $277,516 |
| Apr-29 2025 | $0.030968 | $0.02846 | $0.032292 | $0.02846 | $6,368 | $288,917 |
| Apr-28 2025 | $0.028164 | $0.027909 | $0.037903 | $0.037903 | $7,054 | $262,757 |
| Apr-27 2025 | $0.038997 | $0.038997 | $0.04125 | $0.04125 | $646 | $363,826 |
| Apr-26 2025 | $0.04125 | $0.041213 | $0.041589 | $0.041589 | - | $384,847 |
| Apr-25 2025 | $0.041589 | $0.040767 | $0.041589 | $0.040861 | - | $388,007 |
| Apr-24 2025 | $0.040861 | $0.040057 | $0.041446 | $0.041446 | $262 | $381,218 |
| Apr-23 2025 | $0.041446 | $0.039621 | $0.042737 | $0.039621 | $1,694 | $386,677 |
| Apr-22 2025 | $0.039446 | $0.035711 | $0.040992 | $0.035711 | $2,749 | $368,016 |
| Apr-21 2025 | $0.035514 | $0.032858 | $0.03714 | $0.032858 | - | $331,326 |
| Apr-20 2025 | $0.032858 | $0.028403 | $0.033083 | $0.028788 | $4,211 | $306,555 |
| Apr-19 2025 | $0.028788 | $0.02848 | $0.028843 | $0.02848 | - | $268,576 |