시가총액 $4.51T 0.74%
볼륨 24시간 $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
OrbitAI ORBIT

OrbitAI (ORBIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00233114 $0.00229022 $0.00233114 $0.00232213 - $22,146
Oct-03 2025 $0.00232213 $0.00232213 $0.00347852 $0.00347852 - $22,060
Oct-02 2025 $0.00347852 $0.00333321 $0.00355625 $0.00333321 - $33,046
Oct-01 2025 $0.00333321 $0.00333321 $0.00333321 $0.00333321 - $31,666
Sep-30 2025 $0.00333321 $0.00324516 $0.00333321 $0.00324516 - $31,666
Sep-29 2025 $0.00324516 $0.00324516 $0.00324516 $0.00324516 - $30,829
Sep-28 2025 $0.00324516 $0.00323957 $0.00324516 $0.00323957 - $30,829
Sep-27 2025 $0.00323957 $0.00323957 $0.00323957 $0.00323957 - $30,776
Sep-26 2025 $0.00323957 $0.0031564 $0.00323957 $0.0031564 - $30,776
Sep-25 2025 $0.0031564 $0.00312799 $0.00599317 $0.00599317 - $29,986
Sep-24 2025 $0.00599317 $0.00599317 $0.0064642 $0.0064642 - $56,935
Sep-23 2025 $0.0064642 $0.0064642 $0.0064642 $0.0064642 - $61,410
Sep-22 2025 $0.0064642 $0.0064642 $0.0064642 $0.0064642 - $61,410
Sep-21 2025 $0.0064642 $0.0064642 $0.0064642 $0.0064642 - $61,410
Sep-20 2025 $0.0064642 $0.0064642 $0.0064642 $0.0064642 - $61,410

OrbitAI (ORBIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 280일 동안 분석, 29-12-2024일부터.