시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
Orbit Token (ORBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00001425 | $0.00001416 | $0.00001497 | $0.00001476 | - | - |
| Sep-12 2022 | $0.00001476 | $0.00001469 | $0.00001485 | $0.00001485 | - | - |
| Sep-11 2022 | $0.00001485 | $0.0000147 | $0.00001499 | $0.00001498 | - | - |
| Sep-10 2022 | $0.00001498 | $0.00001467 | $0.00001501 | $0.00001477 | - | - |
| Sep-09 2022 | $0.00001477 | $0.00001416 | $0.0000148 | $0.00001416 | - | - |
| Sep-08 2022 | $0.00001415 | $0.00001394 | $0.00001423 | $0.00001407 | - | - |
| Sep-07 2022 | $0.00001407 | $0.00001403 | $0.00001424 | $0.00001424 | - | - |
| Sep-06 2022 | $0.00001424 | $0.00001399 | $0.00001443 | $0.000014 | - | - |
| Sep-05 2022 | $0.000014 | $0.00001384 | $0.00001419 | $0.00001407 | - | - |
| Sep-04 2022 | $0.00001407 | $0.00001395 | $0.00001416 | $0.00001404 | - | - |
| Sep-03 2022 | $0.00001404 | $0.00001397 | $0.00001412 | $0.00001408 | - | - |
| Sep-02 2022 | $0.00001408 | $0.00001393 | $0.00001435 | $0.00001415 | - | - |
| Sep-01 2022 | $0.00001415 | $0.00001381 | $0.00001423 | $0.00001418 | - | - |
| Aug-31 2022 | $0.00001418 | $0.00001417 | $0.00001481 | $0.00001442 | - | - |
| Aug-30 2022 | $0.00001441 | $0.0000144 | $0.00001552 | $0.00001552 | - | - |