Рыночная кепка $2.45T
-1.23%
Объем 24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Монеты
26.860
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00001425 | $0.00001416 | $0.00001497 | $0.00001476 | - | - |
Sep-12 2022 | $0.00001476 | $0.00001469 | $0.00001485 | $0.00001485 | - | - |
Sep-11 2022 | $0.00001485 | $0.0000147 | $0.00001499 | $0.00001498 | - | - |
Sep-10 2022 | $0.00001498 | $0.00001467 | $0.00001501 | $0.00001477 | - | - |
Sep-09 2022 | $0.00001477 | $0.00001416 | $0.0000148 | $0.00001416 | - | - |
Sep-08 2022 | $0.00001415 | $0.00001394 | $0.00001423 | $0.00001407 | - | - |
Sep-07 2022 | $0.00001407 | $0.00001403 | $0.00001424 | $0.00001424 | - | - |
Sep-06 2022 | $0.00001424 | $0.00001399 | $0.00001443 | $0.000014 | - | - |
Sep-05 2022 | $0.000014 | $0.00001384 | $0.00001419 | $0.00001407 | - | - |
Sep-04 2022 | $0.00001407 | $0.00001395 | $0.00001416 | $0.00001404 | - | - |
Sep-03 2022 | $0.00001404 | $0.00001397 | $0.00001412 | $0.00001408 | - | - |
Sep-02 2022 | $0.00001408 | $0.00001393 | $0.00001435 | $0.00001415 | - | - |
Sep-01 2022 | $0.00001415 | $0.00001381 | $0.00001423 | $0.00001418 | - | - |
Aug-31 2022 | $0.00001418 | $0.00001417 | $0.00001481 | $0.00001442 | - | - |
Aug-30 2022 | $0.00001441 | $0.0000144 | $0.00001552 | $0.00001552 | - | - |