시가총액 $2.48T
1.55%
볼륨 24시간 $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
Dec-29 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
Dec-28 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
Dec-27 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
Dec-26 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
Dec-25 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
Dec-24 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
Dec-23 2023 | $0.00439828 | $0.00439296 | $0.00441303 | $0.00441303 | - | - |
Dec-22 2023 | $0.00441237 | $0.00437593 | $0.00441747 | $0.00437593 | - | - |
Dec-21 2023 | $0.00437594 | $0.00435366 | $0.00439165 | $0.00435727 | - | - |
Dec-20 2023 | $0.00435473 | $0.00434648 | $0.00438118 | $0.00434648 | - | - |
Dec-19 2023 | $0.00434263 | $0.00433353 | $0.00437723 | $0.00436051 | - | - |
Dec-18 2023 | $0.00436116 | $0.00432067 | $0.00436281 | $0.00434685 | - | - |
Dec-17 2023 | $0.0043538 | $0.00435174 | $0.00436496 | $0.00436399 | - | - |
Dec-16 2023 | $0.004361 | $0.004361 | $0.00437488 | $0.004364 | - | - |