Cap Mercado $2.15T
-0.88%
Volume 24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ORBIS (ORBC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ORBIS (ORBC) em Dólar USD. Esta tabela mostra 606 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-29 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-28 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-27 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-26 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-25 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-24 2023 | $0.00439828 | $0.00439828 | $0.00439828 | $0.00439828 | - | - |
| Dec-23 2023 | $0.00439828 | $0.00439296 | $0.00441303 | $0.00441303 | - | - |
| Dec-22 2023 | $0.00441237 | $0.00437593 | $0.00441747 | $0.00437593 | - | - |
| Dec-21 2023 | $0.00437594 | $0.00435366 | $0.00439165 | $0.00435727 | - | - |
| Dec-20 2023 | $0.00435473 | $0.00434648 | $0.00438118 | $0.00434648 | - | - |
| Dec-19 2023 | $0.00434263 | $0.00433353 | $0.00437723 | $0.00436051 | - | - |
| Dec-18 2023 | $0.00436116 | $0.00432067 | $0.00436281 | $0.00434685 | - | - |
| Dec-17 2023 | $0.0043538 | $0.00435174 | $0.00436496 | $0.00436399 | - | - |
| Dec-16 2023 | $0.004361 | $0.004361 | $0.00437488 | $0.004364 | - | - |