시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-14 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-13 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-12 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-11 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-10 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-09 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-08 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-07 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-06 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-05 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-04 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-03 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-02 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |
Jan-01 2024 | $0.00152874 | $0.00152874 | $0.00152874 | $0.00152874 | - | - |