Cap Mercado $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-14 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-13 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-12 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-11 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-10 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-09 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-08 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-07 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-06 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-05 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-04 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-03 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-02 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -
Jan-01 2024 $0.00152874 $0.00152874 $0.00152874 $0.00152874 - -

Análise histórica e de mercado do preço de Orakuru (ORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1003 dias, a partir do dia 29-06-2021.