시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
OragonX (ORGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-08 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-07 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-06 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-05 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-04 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-03 2024 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | $0.00000000033369429963662 | - | - |
| Jan-02 2024 | $0.00000000033369429963662 | $0.00000000030055873110802 | $0.00000000033369429963662 | $0.00000000030055873110802 | $1 | - |
| Jan-01 2024 | $0.00000000030055873110802 | $0.00000000024232608613085 | $0.00000000030055873110802 | $0.00000000024232608613085 | $11 | - |
| Dec-31 2023 | $0.00000000024232608613085 | $0.000000000042848390821958 | $0.00000000065142643157642 | $0.00000000065142643157642 | $246 | - |
| Dec-30 2023 | $0.00000000063945068910777 | $0.00000000042709926471362 | $0.00000000063945068910777 | $0.00000000042709926471362 | $35 | - |
| Dec-29 2023 | $0.00000000042709926471362 | $0.00000000011055341360671 | $0.00000000066743198494811 | $0.00000000066743198494811 | $231 | - |
| Dec-28 2023 | $0.00000000066743198494811 | $0.00000000044110782829737 | $0.00000000066743198494811 | $0.00000000044110782829737 | $21 | - |
| Dec-27 2023 | $0.00000000044110782829737 | $0.00000000038640517160526 | $0.00000000044110782829737 | $0.00000000038640517160526 | $21 | - |
| Dec-26 2023 | $0.00000000038640517160526 | $0.00000000033015769724792 | $0.00000000038640517160526 | $0.00000000033015769724792 | $4 | - |